Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longreach Oil & Gas Ltd (TSV: PMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 31, 2018 0.0350 0.0350 0.0300 0.0300 189,000 +0.00(+0.00%)
May 30, 2018 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
May 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 23, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2018 0.0350 0.0400 0.0350 0.0350 197,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 13,150 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
May 14, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0400 0.0350 0.0400 248,000 +0.00(+14.29%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 08, 2018 0.0350 0.0400 0.0350 0.0400 373,000 +0.00(+14.29%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 03, 2018 0.0350 0.0350 0.0350 0.0350 95,000 +0.01(+16.67%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2018 0.0350 0.0350 0.0350 0.0350 37,000 -0.00(-12.50%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0400 124,000 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 58,330 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0400 0.0350 0.0400 15,714 +0.00(+14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0350 0.0350 190,333 +0.00(+0.00%)
Apr 06, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.01(+16.67%)
Apr 05, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Apr 04, 2018 0.0350 0.0350 0.0350 0.0350 522,200 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0400 0.0350 0.0350 663,211 +0.00(+0.00%)
Apr 02, 2018 0.0400 0.0400 0.0350 0.0350 277,000 +0.00(+0.00%)
Mar 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2018 0.0350 0.0350 0.0350 0.0350 120,500 +0.00(+0.00%)
Mar 27, 2018 0.0400 0.0400 0.0350 0.0350 226,900 -0.00(-12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 203,500 -0.00(-11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 155,350 +0.00(+0.00%)
Mar 21, 2018 0.0450 0.0500 0.0400 0.0450 2,207,380 +0.00(+0.00%)
Mar 20, 2018 0.0400 0.0450 0.0400 0.0450 695,400 +0.00(+12.50%)
Mar 19, 2018 0.0400 0.0400 0.0350 0.0400 535,400 +0.00(+14.29%)
Mar 16, 2018 0.0350 0.0350 0.0350 0.0350 1,061,666 +0.00(+0.00%)
Mar 15, 2018 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Mar 14, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 12, 2018 0.0300 0.0350 0.0300 0.0350 77,989 +0.01(+16.67%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 363,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Mar 06, 2018 0.0350 0.0350 0.0300 0.0300 480,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 02, 2018 0.0350 0.0350 0.0350 0.0350 138,000 +0.00(+0.00%)
Mar 01, 2018 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Feb 28, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 27, 2018 0.0350 0.0350 0.0300 0.0350 205,625 +0.00(+0.00%)
Feb 26, 2018 0.0350 0.0350 0.0350 0.0350 302,000 +0.00(+0.00%)
Feb 23, 2018 0.0350 0.0350 0.0350 0.0350 380,000 +0.00(+0.00%)
Feb 22, 2018 0.0400 0.0400 0.0350 0.0350 964,500 -0.00(-12.50%)
Feb 21, 2018 0.0450 0.0450 0.0400 0.0400 732,513 -0.00(-11.11%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 423,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0500 362,000 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 2,455,500 -0.00(-9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 2,178,810 -0.00(-8.33%)
Feb 12, 2018 0.0500 0.0750 0.0500 0.0600 21,452,932 +0.01(+20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0550 173,000 -0.00(-8.33%)
Feb 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
Jan 24, 2018 0.0600 0.0650 0.0600 0.0650 79,500 +0.01(+18.18%)
Jan 23, 2018 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Jan 22, 2018 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-14.29%)
Jan 19, 2018 0.0650 0.0700 0.0650 0.0700 105,000 +0.01(+7.69%)
Jan 18, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 100,037 -0.00(-6.67%)
Jan 16, 2018 0.0600 0.0750 0.0600 0.0750 67,000 +0.02(+36.36%)
Jan 12, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 08, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2017 0.0550 0.0550 0.0550 0.0550 32,700 -0.00(-8.33%)
Dec 22, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2017 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-14.29%)
Dec 20, 2017 0.0700 0.0700 0.0700 0.0700 4,700 +0.00(+0.00%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2017 0.0700 0.0700 0.0700 0.0700 37,000 -0.01(-12.50%)
Dec 13, 2017 0.0700 0.0800 0.0650 0.0800 112,000 +0.02(+33.33%)
Dec 12, 2017 0.0600 0.0600 0.0600 0.0600 29,350 +0.00(+0.00%)
Dec 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2017 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-20.00%)
Dec 06, 2017 0.0650 0.0750 0.0650 0.0750 57,857 +0.01(+15.38%)
Dec 05, 2017 0.0700 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
Dec 04, 2017 0.0850 0.0850 0.0700 0.0700 58,000 -0.01(-12.50%)
Dec 01, 2017 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+23.08%)
Nov 30, 2017 0.0750 0.0850 0.0650 0.0650 124,500 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Nov 27, 2017 0.0600 0.0650 0.0600 0.0600 241,000 +0.01(+20.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 194,400 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 173,000 -0.00(-9.09%)
Nov 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2017 0.0650 0.0650 0.0500 0.0550 191,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Nov 10, 2017 0.0600 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 09, 2017 0.0650 0.0650 0.0550 0.0550 187,000 +0.00(+0.00%)
Nov 07, 2017 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Nov 06, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Nov 03, 2017 0.0800 0.0800 0.0600 0.0650 313,000 -0.03(-31.58%)
Nov 02, 2017 0.0550 0.0950 0.0550 0.0950 48,655 +0.03(+46.15%)
Oct 26, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0650 62,074 +0.01(+18.18%)
Oct 24, 2017 0.0500 0.0550 0.0500 0.0550 197,000 +0.00(+0.00%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0500 104,000 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Oct 16, 2017 0.0550 0.0550 0.0500 0.0500 159,000 -0.00(-9.09%)
Oct 13, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Oct 06, 2017 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Oct 05, 2017 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 250,000 -0.00(-8.33%)
Oct 03, 2017 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Oct 02, 2017 0.0600 0.0600 0.0550 0.0550 206,620 -0.00(-8.33%)
Sep 29, 2017 0.0550 0.0600 0.0550 0.0600 710,000 +0.00(+9.09%)
Sep 28, 2017 0.0600 0.0600 0.0550 0.0550 652,875 -0.02(-21.43%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 25, 2017 0.0650 0.0650 0.0600 0.0650 210,000 +0.00(+0.00%)
Sep 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 20, 2017 0.0650 0.0750 0.0650 0.0750 71,107 +0.00(+7.14%)
Sep 19, 2017 0.0700 0.0700 0.0600 0.0700 41,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 12, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2017 0.0650 0.0650 0.0650 0.0650 124,000 -0.01(-13.33%)
Sep 08, 2017 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.