Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.46	65.80	63.62	64.46	1,325,225	-0.98(-1.50%)
Aug 30, 2022	67.18	67.70	64.91	65.44	1,289,151	-2.24(-3.31%)
Aug 29, 2022	65.68	68.32	65.68	67.68	1,320,299	+2.02(+3.08%)
Aug 26, 2022	66.40	66.81	65.52	65.66	1,101,715	-0.63(-0.95%)
Aug 25, 2022	65.90	66.69	65.43	66.29	1,604,814	+0.87(+1.33%)
Aug 24, 2022	64.92	65.55	64.16	65.42	1,723,272	+0.50(+0.77%)
Aug 23, 2022	63.26	64.96	63.00	64.92	1,351,921	+2.41(+3.86%)
Aug 22, 2022	61.18	62.57	60.24	62.51	1,056,209	+0.97(+1.58%)
Aug 19, 2022	61.00	61.66	60.75	61.54	1,340,807	+0.24(+0.39%)
Aug 18, 2022	59.99	61.46	59.77	61.30	1,185,466	+2.02(+3.41%)
Aug 17, 2022	57.95	59.81	57.95	59.28	1,279,330	+1.35(+2.33%)
Aug 16, 2022	58.94	59.76	57.69	57.93	1,533,316	-0.14(-0.24%)
Aug 15, 2022	57.41	58.21	56.61	58.07	1,553,184	-0.80(-1.36%)
Aug 12, 2022	58.52	59.14	58.01	58.87	1,056,033	+0.10(+0.17%)
Aug 11, 2022	56.99	59.18	56.99	58.77	1,591,010	+2.69(+4.80%)
Aug 10, 2022	56.17	56.54	54.87	56.08	1,386,896	+0.11(+0.20%)
Aug 09, 2022	55.00	56.04	54.55	55.97	1,627,593	+1.73(+3.19%)
Aug 08, 2022	54.56	55.14	54.14	54.24	2,225,634	-0.74(-1.35%)
Aug 05, 2022	53.43	56.31	53.43	54.98	1,609,627	+1.28(+2.38%)
Aug 04, 2022	56.54	56.75	53.64	53.70	2,046,469	-3.21(-5.64%)
Aug 03, 2022	59.85	60.09	56.77	56.91	1,647,277	-2.25(-3.80%)
Aug 02, 2022	60.36	60.97	59.04	59.16	1,626,678	-2.21(-3.60%)
Jul 29, 2022				61.37	0	+2.31(+3.91%)
Jul 28, 2022	58.87	59.44	57.84	59.06	993,290	+0.84(+1.44%)
Jul 27, 2022	57.16	58.34	56.82	58.22	1,237,589	+1.09(+1.91%)
Jul 26, 2022	57.75	58.18	56.50	57.13	974,298	-0.04(-0.07%)
Jul 25, 2022	56.29	57.84	56.26	57.17	828,997	+1.39(+2.49%)
Jul 22, 2022	56.70	57.27	55.64	55.78	827,959	-0.94(-1.66%)
Jul 21, 2022	57.08	57.46	55.91	56.72	1,141,857	-1.64(-2.81%)
Jul 20, 2022	57.17	58.49	56.68	58.36	1,493,634	+0.51(+0.88%)
Jul 19, 2022	55.53	58.06	54.91	57.85	1,594,732	+2.63(+4.76%)
Jul 18, 2022	55.42	56.56	54.91	55.22	1,442,420	+0.92(+1.69%)
Jul 15, 2022	54.06	55.28	53.49	54.30	1,367,523	+1.05(+1.97%)
Jul 14, 2022	53.94	54.91	52.67	53.25	1,835,942	-1.74(-3.16%)
Jul 13, 2022	54.89	56.50	54.85	54.99	965,011	-0.51(-0.92%)
Jul 12, 2022	55.65	56.39	54.92	55.50	1,393,733	-1.26(-2.22%)
Jul 11, 2022	56.82	57.84	56.33	56.76	1,290,707	-0.73(-1.27%)
Jul 08, 2022	57.96	58.21	56.62	57.49	907,711	+0.11(+0.19%)
Jul 07, 2022	56.81	57.78	56.17	57.38	1,718,066	+1.89(+3.41%)
Jul 06, 2022	57.77	58.89	55.25	55.49	1,993,483	-2.52(-4.34%)
Jul 05, 2022	60.53	61.38	56.73	58.01	2,202,268	-3.23(-5.27%)
Jul 04, 2022	61.79	62.73	61.07	61.24	471,217	+0.56(+0.92%)
Jun 30, 2022				60.68	0	-0.65(-1.06%)
Jun 29, 2022	64.61	65.20	61.10	61.33	810,258	-2.21(-3.48%)
Jun 28, 2022	64.06	64.60	62.89	63.54	876,650	+1.21(+1.94%)
Jun 27, 2022	61.03	62.73	60.09	62.33	1,183,384	+1.91(+3.16%)
Jun 24, 2022	59.35	61.05	58.42	60.42	2,950,906	+2.19(+3.76%)
Jun 23, 2022	62.20	62.52	57.90	58.23	1,783,577	-3.96(-6.37%)
Jun 22, 2022	62.61	62.70	60.86	62.19	1,627,399	-2.95(-4.53%)
Jun 21, 2022	64.72	65.98	63.83	65.14	1,203,336	+0.56(+0.87%)
Jun 20, 2022	62.89	64.70	62.31	64.58	508,444	+1.37(+2.17%)
Jun 17, 2022	65.31	65.97	61.96	63.21	2,738,946	-2.49(-3.79%)
Jun 16, 2022	66.42	67.79	65.14	65.70	1,191,977	-2.20(-3.24%)
Jun 15, 2022	69.22	69.94	66.76	67.90	1,057,966	-1.10(-1.59%)
Jun 14, 2022	71.62	71.68	68.91	69.00	1,674,371	-1.00(-1.43%)
Jun 13, 2022	72.06	72.07	67.01	70.00	2,359,108	+0.81(+1.17%)
Jun 10, 2022	70.15	70.77	68.10	69.19	1,664,369	-2.17(-3.04%)
Jun 09, 2022	71.76	72.57	71.29	71.36	1,099,093	-1.18(-1.63%)
Jun 08, 2022	71.66	72.61	71.66	72.54	1,924,708	+0.79(+1.10%)
Jun 07, 2022	70.01	71.89	69.71	71.75	1,743,782	+1.66(+2.37%)
Jun 06, 2022	70.01	70.50	69.40	70.09	829,151	+0.40(+0.57%)
Jun 03, 2022	69.07	69.89	69.03	69.69	643,117	+0.49(+0.71%)
Jun 02, 2022	69.93	71.00	68.96	69.20	488,550	-1.37(-1.94%)
Jun 01, 2022	69.60	71.06	69.20	70.57	1,115,884	+1.29(+1.86%)
May 31, 2022	72.55	72.96	69.28	69.28	2,568,366	-2.99(-4.14%)
May 30, 2022	71.50	72.36	70.90	72.27	795,086	+1.22(+1.72%)
May 27, 2022	68.81	71.83	68.81	71.05	1,144,379	+2.05(+2.97%)
May 26, 2022	69.20	70.68	68.83	69.00	1,945,842	+0.33(+0.48%)
May 25, 2022	67.67	69.10	67.67	68.67	1,162,821	+1.22(+1.81%)
May 24, 2022	67.51	68.65	67.21	67.45	930,476	+0.66(+0.99%)
May 20, 2022				66.79	0	+1.57(+2.41%)
May 19, 2022	63.22	66.29	63.22	65.22	1,179,645	+0.75(+1.16%)
May 18, 2022	65.36	66.14	63.72	64.47	1,040,505	-0.61(-0.94%)
May 17, 2022	66.00	66.45	64.59	65.08	806,276	-0.13(-0.20%)
May 16, 2022	64.57	65.90	64.53	65.21	902,861	+0.92(+1.43%)
May 13, 2022	62.60	64.76	62.37	64.29	1,382,762	+2.41(+3.89%)
May 12, 2022	61.96	62.15	59.97	61.88	1,372,408	-0.36(-0.58%)
May 11, 2022	63.88	64.58	62.06	62.24	1,451,385	-0.71(-1.13%)
May 10, 2022	64.03	65.19	61.86	62.95	1,627,764	-0.44(-0.69%)
May 09, 2022	66.90	67.22	62.95	63.39	1,625,387	-4.63(-6.81%)
May 06, 2022	67.58	68.35	66.29	68.02	1,123,281	+0.69(+1.02%)
May 05, 2022	68.13	68.60	65.86	67.33	1,888,505	-0.46(-0.68%)
May 04, 2022	68.94	69.55	66.83	67.79	1,832,954	-0.25(-0.37%)
May 03, 2022	65.24	68.24	65.13	68.04	1,566,108	+2.87(+4.40%)
May 02, 2022	63.91	65.32	62.16	65.17	1,466,767	+0.49(+0.76%)
Apr 29, 2022	65.00	66.27	63.03	64.68	2,426,439	+0.56(+0.87%)
Apr 28, 2022	63.03	64.54	62.09	64.12	1,921,449	+1.54(+2.46%)
Apr 27, 2022	60.39	63.00	59.61	62.58	1,248,090	+2.59(+4.32%)
Apr 26, 2022	59.77	61.09	59.05	59.99	1,448,715	+0.59(+0.99%)
Apr 25, 2022	59.85	59.88	57.73	59.40	1,195,960	-1.94(-3.16%)
Apr 22, 2022	62.15	62.93	61.00	61.34	969,587	-1.07(-1.71%)
Apr 21, 2022	64.71	65.66	62.35	62.41	1,415,749	-2.00(-3.11%)
Apr 20, 2022	63.60	64.66	62.56	64.41	1,083,054	+0.62(+0.97%)
Apr 19, 2022	64.86	65.07	63.74	63.79	822,482	-1.27(-1.95%)
Apr 18, 2022	64.22	65.30	64.21	65.06	912,978	+1.07(+1.67%)
Apr 14, 2022				63.99	0	-0.13(-0.20%)
Apr 13, 2022	65.00	65.50	63.66	64.12	1,548,597	-0.58(-0.90%)
Apr 12, 2022	64.19	64.92	63.98	64.70	964,221	+1.40(+2.21%)
Apr 11, 2022	63.75	63.92	62.38	63.30	952,335	-0.93(-1.45%)
Apr 08, 2022	62.76	64.56	62.76	64.23	1,013,526	+1.77(+2.83%)
Apr 07, 2022	61.61	62.46	61.30	62.46	912,598	+0.99(+1.61%)
Apr 06, 2022	62.43	62.67	61.26	61.47	693,344	-0.52(-0.84%)
Apr 05, 2022	62.48	63.68	61.95	61.99	998,561	-0.69(-1.10%)
Apr 04, 2022	61.86	62.76	61.38	62.68	1,715,181	+1.10(+1.79%)
Apr 01, 2022	60.41	61.96	60.18	61.58	1,011,996	+1.08(+1.79%)
Mar 31, 2022	59.99	60.92	59.70	60.50	10,533,313	+0.43(+0.72%)
Mar 30, 2022	59.31	60.24	58.93	60.07	1,498,295	+1.11(+1.88%)
Mar 29, 2022	57.90	59.13	56.17	58.96	2,035,782	-0.16(-0.27%)
Mar 28, 2022	57.72	59.26	56.96	59.12	2,000,395	+0.21(+0.36%)
Mar 25, 2022	56.77	58.94	56.59	58.91	781,396	+2.11(+3.71%)
Mar 24, 2022	57.54	58.32	56.70	56.80	1,753,017	-0.67(-1.17%)
Mar 23, 2022	57.14	58.32	56.87	57.47	2,209,998	+1.43(+2.55%)
Mar 22, 2022	55.94	56.17	55.26	56.04	1,710,909	+0.37(+0.66%)
Mar 21, 2022	55.03	56.16	54.89	55.67	1,633,191	+1.60(+2.96%)
Mar 18, 2022	54.14	54.82	53.80	54.07	3,816,899	-0.18(-0.33%)
Mar 17, 2022	54.23	55.35	53.88	54.25	1,150,176	+0.89(+1.67%)
Mar 16, 2022	54.68	55.01	52.84	53.36	1,313,621	-0.91(-1.68%)
Mar 15, 2022	54.18	54.63	52.28	54.27	3,606,157	-1.62(-2.90%)
Mar 14, 2022	56.06	56.83	54.17	55.89	1,158,481	-1.88(-3.25%)
Mar 11, 2022	55.92	57.98	55.92	57.77	1,026,116	+1.05(+1.85%)
Mar 10, 2022	57.75	58.19	55.88	56.72	1,919,537	-0.82(-1.43%)
Mar 09, 2022	56.16	58.07	55.22	57.54	1,493,080	-0.38(-0.66%)
Mar 08, 2022	60.47	60.51	57.05	57.92	2,740,331	-1.00(-1.70%)
Mar 07, 2022	59.73	60.42	58.74	58.92	1,938,471	+0.15(+0.26%)
Mar 04, 2022	56.78	58.79	56.78	58.77	1,328,989	+1.65(+2.89%)
Mar 03, 2022	57.64	58.45	56.93	57.12	2,264,530	-0.70(-1.21%)
Mar 02, 2022	57.14	58.08	57.08	57.82	1,532,629	+0.88(+1.55%)
Mar 01, 2022	57.16	57.60	56.54	56.94	3,600,501	+0.05(+0.09%)
Feb 28, 2022	55.53	56.97	55.47	56.89	2,385,204	+1.23(+2.21%)
Feb 25, 2022	55.08	55.71	54.99	55.66	905,425	+0.64(+1.16%)
Feb 24, 2022	56.41	56.60	54.18	55.02	2,066,204	-0.24(-0.43%)
Feb 23, 2022	55.31	55.72	54.93	55.26	1,623,882	+0.20(+0.36%)
Feb 22, 2022	56.56	56.85	54.32	55.06	827,439	-0.34(-0.61%)
Feb 18, 2022				55.40	0	-0.68(-1.21%)
Feb 17, 2022	55.56	56.50	55.28	56.08	1,149,401	+0.57(+1.03%)
Feb 16, 2022	56.00	56.96	55.43	55.51	1,075,387	-0.29(-0.52%)
Feb 15, 2022	55.21	55.80	54.50	55.80	757,395	-0.47(-0.84%)
Feb 14, 2022	57.06	57.24	56.00	56.27	996,105	-1.06(-1.85%)
Feb 11, 2022	55.78	57.72	55.31	57.33	2,278,012	+2.36(+4.29%)
Feb 10, 2022	54.51	55.46	54.50	54.97	827,568	+0.15(+0.27%)
Feb 09, 2022	54.86	55.60	54.58	54.82	1,235,755	-0.03(-0.05%)
Feb 08, 2022	55.88	55.90	54.12	54.85	1,394,501	-0.83(-1.49%)
Feb 07, 2022	54.66	56.37	54.50	55.68	2,207,700	+0.86(+1.57%)
Feb 04, 2022	55.18	56.15	54.31	54.82	1,124,922	+0.16(+0.29%)
Feb 03, 2022	53.90	54.96		54.66	1,625,797	+0.22(+0.40%)
Feb 02, 2022	55.00	56.25	54.05	54.44	1,696,778	-0.36(-0.66%)
Feb 01, 2022	52.32	54.83	51.47	54.80	2,152,249	+2.79(+5.36%)
Jan 31, 2022	51.57			52.01	1,699,421	+0.12(+0.23%)
Jan 28, 2022	52.79	53.65	51.78	51.89	1,802,857	-0.73(-1.39%)
Jan 27, 2022	52.99	53.53	51.65	52.62	1,661,982	+0.51(+0.98%)
Jan 26, 2022	52.50	52.99	51.71	52.11	1,611,809	+0.40(+0.77%)
Jan 25, 2022	50.63	52.14	49.26	51.71	2,000,105	+1.13(+2.23%)
Jan 24, 2022	49.29	50.70	48.63	50.58	3,080,255	-0.02(-0.04%)
Jan 21, 2022	51.04	51.35	49.92	50.60	1,290,491	-1.16(-2.24%)
Jan 20, 2022	51.08	52.95	51.05	51.76	1,887,743	+0.24(+0.47%)
Jan 19, 2022	51.63	51.89	50.58	51.52	1,132,473	+0.49(+0.96%)
Jan 18, 2022	52.18	52.85	51.00	51.03	2,404,552	-0.77(-1.49%)
Jan 17, 2022	50.87	52.01	50.87	51.80	631,681	+0.82(+1.61%)
Jan 14, 2022	49.87	51.19	49.85	50.98	1,883,711	+1.17(+2.35%)
Jan 13, 2022	49.19	50.41	49.19	49.81	1,212,184	+0.38(+0.77%)
Jan 12, 2022	49.37	50.09	49.14	49.43	1,610,977	+0.46(+0.94%)
Jan 11, 2022	49.01	49.80	48.81	48.97	1,495,256	+0.20(+0.41%)
Jan 10, 2022	48.53	49.00	48.02	48.77	2,007,803	+0.18(+0.37%)
Jan 07, 2022	48.00	48.71	47.68	48.59	1,212,512	+0.49(+1.02%)
Jan 06, 2022	47.56	48.33	46.76	48.10	1,353,150	+1.52(+3.26%)
Jan 05, 2022	47.57	48.17	46.51	46.58	1,410,225	-0.52(-1.10%)
Jan 04, 2022	46.30	47.95	46.30	47.10	1,168,328	+1.48(+3.24%)
Dec 31, 2021		45.62	45.62	45.62	0	+0.83(+1.85%)
Dec 30, 2021	45.24	45.49	44.73	44.79	450,857	-0.49(-1.08%)
Dec 29, 2021	45.21	45.94	45.16	45.28	857,153	+0.24(+0.53%)
Dec 24, 2021		45.04	45.04	45.04	0	-0.23(-0.51%)
Dec 23, 2021	45.28	45.58	45.14	45.27	1,625,391	+0.05(+0.11%)
Dec 22, 2021	44.47	45.47	43.90	45.22	1,266,621	+0.81(+1.82%)
Dec 21, 2021	43.08	44.70	43.05	44.41	1,432,159	+1.83(+4.30%)
Dec 20, 2021	41.28	42.62	41.04	42.58	940,178	+0.17(+0.40%)
Dec 17, 2021	41.74	43.02	41.74	42.41	3,431,325	-0.51(-1.19%)
Dec 16, 2021	42.75	43.92	42.66	42.92	971,530	+0.35(+0.82%)
Dec 15, 2021	42.30	42.75	41.60	42.57	1,743,461	+0.07(+0.16%)
Dec 14, 2021	42.28	43.59	42.26	42.50	1,279,086	-0.28(-0.65%)
Dec 13, 2021	44.29	44.38	42.58	42.78	2,490,420	-1.60(-3.61%)
Dec 10, 2021	44.78	44.81	43.74	44.38	903,408	+0.14(+0.32%)
Dec 09, 2021	44.25	44.42	43.59	44.24	986,757	-0.35(-0.78%)
Dec 08, 2021	44.47	45.15	44.17	44.59	1,226,500	+0.11(+0.25%)
Dec 07, 2021	44.51	45.32	44.30	44.48	1,115,577	+0.40(+0.91%)
Dec 06, 2021	43.66	44.50	43.02	44.08	2,136,712	+0.88(+2.04%)
Dec 03, 2021	44.25	44.41	42.91	43.20	1,412,455	-0.63(-1.44%)
Dec 02, 2021	42.00	44.25	41.46	43.83	2,045,058	+1.71(+4.06%)
Dec 01, 2021	43.25	44.36	42.11	42.12	2,190,184	-0.11(-0.26%)
Nov 30, 2021	41.99	42.79	41.36	42.23	4,153,718	-0.62(-1.45%)
Nov 29, 2021	42.96	43.36	42.23	42.85	1,405,414	+1.06(+2.54%)
Nov 26, 2021	42.51	42.69	41.35	41.79	1,451,856	-2.78(-6.24%)
Nov 25, 2021	44.55	44.83	44.42	44.57	652,873	+0.03(+0.07%)
Nov 24, 2021	43.63	44.97	43.61	44.54	1,456,830	+0.51(+1.16%)
Nov 23, 2021	43.78	44.59	43.48	44.03	1,439,096	+0.88(+2.04%)
Nov 22, 2021	42.50	43.85	42.08	43.15	2,444,885	+0.39(+0.91%)
Nov 19, 2021	43.19	43.45	42.36	42.76	1,180,373	-1.11(-2.53%)
Nov 18, 2021	44.32	44.71	43.79	43.87	1,299,054	-0.56(-1.26%)
Nov 17, 2021	44.51	45.19	43.79	44.43	1,749,284	-0.46(-1.02%)
Nov 16, 2021	44.49	45.47	44.19	44.89	1,618,883	+0.58(+1.31%)
Nov 15, 2021	43.88	44.66	43.07	44.31	1,377,429	+0.46(+1.05%)
Nov 12, 2021	42.95	45.05	42.64	43.85	1,210,195	+1.17(+2.74%)
Nov 11, 2021	43.33	43.34	42.53	42.68	721,858	-0.13(-0.30%)
Nov 10, 2021	43.44			42.81	862,293	-0.52(-1.20%)
Nov 09, 2021	42.61	43.95	42.37	43.33	2,485,467	+0.72(+1.69%)
Nov 08, 2021	42.78	43.38	42.15	42.61	1,218,794	+0.44(+1.04%)
Nov 05, 2021	41.50	42.45	41.33	42.17	1,418,466	+0.98(+2.38%)
Nov 04, 2021	42.20	42.53	40.96	41.19	2,200,512	-0.47(-1.13%)
Nov 03, 2021	43.09	43.51	41.55	41.66	1,542,886	-1.65(-3.81%)
Nov 02, 2021	43.40	43.61	43.03	43.31	1,299,822	-0.31(-0.71%)
Nov 01, 2021	42.94	44.21	43.01	43.62	1,614,207	+1.72(+4.11%)
Oct 29, 2021	44.00	44.69	41.75	41.90	2,875,566	-3.20(-7.10%)
Oct 28, 2021	43.47	45.16	43.47	45.10	1,801,137	+1.41(+3.23%)
Oct 27, 2021	44.54	44.88	43.66	43.69	1,378,523	-1.22(-2.72%)
Oct 26, 2021	44.68			44.91	1,067,713	+0.23(+0.51%)
Oct 25, 2021	43.50	44.71	43.47	44.68	1,383,530	+1.52(+3.52%)
Oct 22, 2021	42.58	43.22	42.57	43.16	675,522	+0.66(+1.55%)
Oct 21, 2021	42.76	43.00	41.92	42.50	914,086	-0.47(-1.09%)
Oct 20, 2021	42.17	43.34	42.17	42.97	689,378	+0.47(+1.11%)
Oct 19, 2021	42.49	42.86	42.12	42.50	1,246,005	-0.11(-0.26%)
Oct 18, 2021	43.05	43.47	42.49	42.61	1,009,979	-0.21(-0.49%)
Oct 15, 2021	42.63	43.32	42.63	42.82	1,226,412	+0.49(+1.16%)
Oct 14, 2021	42.35	42.90	42.29	42.33	1,015,226	+0.25(+0.59%)
Oct 13, 2021	42.35	42.35	41.65	42.08	860,182	-0.48(-1.13%)
Oct 12, 2021	42.55	42.93	42.07	42.56	1,486,999	+0.00(+0.00%)
Oct 08, 2021		42.56	42.56	42.56	0	+0.75(+1.79%)
Oct 07, 2021	40.74	42.00	40.67	41.81	952,609	+0.75(+1.83%)
Oct 06, 2021	41.00	41.41	40.55	41.06	830,995	-0.73(-1.75%)
Oct 05, 2021	42.10	42.42	41.75	41.79	1,277,616	+0.12(+0.29%)
Oct 04, 2021	41.09	42.10	41.09	41.67	1,269,150	+0.63(+1.54%)
Oct 01, 2021	40.03	41.44	40.01	41.04	1,439,624	+1.01(+2.52%)
Sep 30, 2021	40.05	40.38	39.28	40.03	1,743,459	+0.00(+0.00%)
Sep 29, 2021	39.29	40.25	39.04	40.03	1,408,264	+0.88(+2.25%)
Sep 28, 2021	39.20	39.62	38.68	39.15	977,072	+0.39(+1.01%)
Sep 27, 2021	38.84	39.28	38.54	38.76	1,436,097	+0.74(+1.95%)
Sep 24, 2021	37.54	38.20	37.22	38.02	887,054	+0.41(+1.09%)
Sep 23, 2021	37.16	37.69	37.00	37.61	1,529,178	+0.64(+1.73%)
Sep 22, 2021	35.78	37.33	35.78	36.97	2,323,860	+1.82(+5.18%)
Sep 21, 2021	34.25	35.52	34.01	35.15	1,865,414	+1.14(+3.35%)
Sep 20, 2021	33.71	34.42	33.43	34.01	1,380,888	-0.58(-1.68%)
Sep 17, 2021	35.27	35.75	34.52	34.59	3,547,591	-0.91(-2.56%)
Sep 16, 2021	36.18	36.28	35.40	35.50	1,076,252	-0.60(-1.66%)
Sep 15, 2021	35.91	36.52	35.81	36.10	2,924,139	+0.76(+2.15%)
Sep 14, 2021	36.09	36.09	35.14	35.34	1,352,449	-0.50(-1.40%)
Sep 13, 2021	34.49	36.03	34.45	35.84	1,200,550	+1.81(+5.32%)
Sep 10, 2021	34.64	34.80	33.99	34.03	518,580	-0.05(-0.15%)
Sep 09, 2021	33.49	34.32	33.31	34.08	672,332	+0.26(+0.77%)
Sep 08, 2021	34.14	34.54	33.51	33.82	1,231,657	-0.15(-0.44%)
Sep 07, 2021	34.15	34.30	33.83	33.97	709,229	-0.35(-1.02%)
Sep 03, 2021		34.32	34.32	34.32	0	-0.14(-0.41%)
Sep 02, 2021	33.35	34.71	33.28	34.46	1,421,304	+1.15(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Imperial Oil Limited (TSX: IMO )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Imperial Oil Limited (TSX: IMO )

Historical Prices

Sections

Services

The Kane Republican