Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimel Pharmaceutica (TSX: ASP )

0.3600 UNCHANGED
Last Price Updated: 10:39 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.950 3.250 2.950 3.250 360 +0.45(+16.07%)
Aug 26, 2022 2.800 35 -0.10(-3.45%)
Aug 23, 2022 2.900 28 -0.07(-2.36%)
Aug 22, 2022 2.970 2.970 2.970 2.970 255 +0.00(+0.00%)
Aug 17, 2022 2.970 12 +0.00(+0.00%)
Aug 16, 2022 2.970 2.970 2.970 2.970 170 +0.47(+18.80%)
Aug 15, 2022 2.520 2.520 2.500 2.500 595 -0.05(-1.96%)
Aug 11, 2022 2.550 0 -0.22(-7.94%)
Aug 10, 2022 2.760 2.770 2.760 2.770 302 +0.02(+0.73%)
Aug 09, 2022 2.770 2.770 2.550 2.750 2,371 -0.25(-8.33%)
Jul 25, 2022 3.000 50 -0.36(-10.71%)
Jul 22, 2022 3.100 3.360 3.050 3.360 1,984 +0.36(+12.00%)
Jul 21, 2022 3.000 3.000 3.000 3.000 970 +0.17(+6.01%)
Jul 20, 2022 2.500 2.830 2.500 2.830 795 +0.25(+9.69%)
Jul 19, 2022 2.780 2.800 1.690 2.580 3,148 -0.42(-14.00%)
Jul 18, 2022 3.000 3.000 3.000 3.000 2,310 +0.00(+0.00%)
Jul 14, 2022 3.000 3.000 122 +0.13(+4.53%)
Jul 05, 2022 2.870 1 -0.23(-7.42%)
Jun 29, 2022 3.100 0 +0.16(+5.44%)
Jun 27, 2022 2.940 57 +0.69(+30.67%)
Jun 24, 2022 2.580 2.580 2.250 2.250 738 -0.75(-25.00%)
Jun 21, 2022 3.000 0 -0.10(-3.23%)
Jun 15, 2022 3.100 0 +0.10(+3.33%)
Jun 13, 2022 3.000 11 -0.25(-7.69%)
Jun 08, 2022 3.250 3.250 131 -0.35(-9.72%)
Jun 07, 2022 3.600 3.600 3.600 3.600 300 -0.30(-7.69%)
Jun 06, 2022 3.900 3.900 3.900 3.900 101 -0.30(-7.14%)
Jun 01, 2022 4.200 64 +0.20(+5.00%)
May 30, 2022 4.000 10 +0.05(+1.27%)
May 24, 2022 3.950 50 +0.04(+1.02%)
May 20, 2022 3.910 0 -0.50(-11.34%)
May 19, 2022 4.410 4.410 4.410 4.410 204 -0.57(-11.45%)
May 16, 2022 4.980 61 +0.08(+1.63%)
May 12, 2022 4.900 5 +0.30(+6.52%)
May 11, 2022 4.400 4.600 4.400 4.600 418 +0.20(+4.55%)
May 09, 2022 4.400 27 -0.40(-8.33%)
May 06, 2022 4.910 4.910 4.800 4.800 523 -0.20(-4.00%)
May 05, 2022 5.000 5.000 5.000 5.000 363 -0.56(-10.07%)
May 04, 2022 5.110 5.560 5.110 5.560 341 +0.05(+0.91%)
May 03, 2022 5.510 5.510 5.510 5.510 184 -0.16(-2.82%)
May 02, 2022 5.670 5.670 5.670 5.670 239 +0.81(+16.67%)
Apr 29, 2022 4.980 4.980 2.960 4.860 46,949 +4.83(+16100.00%)
Apr 28, 2022 0.0250 0.0350 0.0250 0.0300 174,893 -0.01(-14.29%)
Apr 27, 2022 0.0350 0.0350 0.0250 0.0350 883,056 +0.01(+16.67%)
Apr 26, 2022 0.0300 0.0350 0.0300 0.0300 92,649 -0.01(-14.29%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 126,256 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 262,267 -0.00(-12.50%)
Apr 21, 2022 0.0350 0.0400 0.0350 0.0400 109,298 +0.00(+14.29%)
Apr 20, 2022 0.0350 0.0400 0.0350 0.0350 198,755 -0.00(-12.50%)
Apr 19, 2022 0.0450 0.0450 0.0400 0.0400 185,626 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0400 98,782 -0.00(-11.11%)
Apr 14, 2022 0.0450 0 +0.00(+0.00%)
Apr 13, 2022 0.0400 0.0450 0.0400 0.0450 8,415 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0450 0.0400 0.0450 89,418 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0450 0.0400 0.0450 68,841 +0.00(+12.50%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 10,745 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0450 0.0400 0.0450 127,850 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 8,661 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 2,225 +0.00(+12.50%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 67,377 +0.00(+0.00%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 4,804 -0.00(-11.11%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 11,002 +0.00(+0.00%)
Mar 29, 2022 0.0450 202 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0450 18,999 +0.00(+0.00%)
Mar 24, 2022 0.0450 768 +0.00(+0.00%)
Mar 23, 2022 0.0450 0.0450 0.0400 0.0450 131,094 +0.00(+0.00%)
Mar 22, 2022 0.0450 0.0500 0.0400 0.0450 131,062 -0.01(-10.00%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0500 27,415 +0.01(+11.11%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0450 9,991 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0500 0.0400 0.0450 220,207 -0.01(-10.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0500 201,039 +0.01(+11.11%)
Mar 15, 2022 0.0450 0.0450 0.0450 0.0450 282,287 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 82,584 +0.00(+0.00%)
Mar 11, 2022 0.0500 0.0500 0.0450 0.0450 58,084 -0.01(-10.00%)
Mar 10, 2022 0.0500 0.0500 0.0450 0.0500 228,623 +0.01(+25.00%)
Mar 09, 2022 0.0500 0.0500 0.0400 0.0400 31,965 -0.00(-11.11%)
Mar 08, 2022 0.0400 0.0450 0.0400 0.0450 78,187 +0.00(+0.00%)
Mar 07, 2022 0.0500 0.0500 0.0450 0.0450 64,815 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0500 0.0350 0.0450 629,706 +0.00(+12.50%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 8,834 -0.00(-11.11%)
Mar 02, 2022 0.0350 0.0450 0.0350 0.0450 158,511 +0.00(+12.50%)
Mar 01, 2022 0.0350 0.0400 0.0350 0.0400 36,656 +0.00(+0.00%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 61,838 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0400 51,518 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0450 0.0350 0.0400 77,229 +0.00(+0.00%)
Feb 23, 2022 0.0400 0.0450 0.0350 0.0400 221,693 +0.00(+0.00%)
Feb 22, 2022 0.0450 0.0450 0.0350 0.0400 535,934 +0.00(+0.00%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0350 17,800 -0.00(-12.50%)
Feb 16, 2022 0.0350 0.0400 0.0350 0.0400 25,026 +0.00(+0.00%)
Feb 15, 2022 0.0400 0.0400 0.0350 0.0400 108,254 +0.00(+0.00%)
Feb 11, 2022 0.0400 409 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 2,505 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 66,327 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 125,973 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0450 0.0350 0.0400 57,217 +0.00(+0.00%)
Feb 03, 2022 0.0400 571 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0450 0.0400 0.0400 85,247 -0.00(-11.11%)
Feb 01, 2022 0.0450 0.0450 0.0400 0.0450 72,993 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0450 0.0300 0.0450 272,105 +0.01(+28.57%)
Jan 28, 2022 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 27, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 3,473 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0350 0.0350 56,050 -0.00(-12.50%)
Jan 24, 2022 0.0450 0.0450 0.0300 0.0400 294,999 +0.01(+33.33%)
Jan 20, 2022 0.0300 0 -0.01(-14.29%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 40,967 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Jan 17, 2022 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Jan 14, 2022 0.0350 0.0400 0.0350 0.0400 174,500 +0.00(+0.00%)
Jan 13, 2022 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+0.00%)
Jan 11, 2022 0.0350 0.0400 0.0350 0.0400 16,050 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0400 0.0350 0.0400 1,241,565 +0.00(+14.29%)
Jan 07, 2022 0.0300 0.0350 0.0300 0.0350 140,002 +0.01(+16.67%)
Jan 06, 2022 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 101,600 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 75,629 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 23,892 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0300 0.0250 0.0250 31,240 -0.00(-16.67%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 139,333 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0300 0.0250 0.0300 60,900 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 15, 2021 0.0300 0.0300 0.0250 0.0250 453,100 -0.00(-16.67%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Dec 13, 2021 0.0300 0.0350 0.0250 0.0250 179,170 -0.00(-16.67%)
Dec 10, 2021 0.0350 0.0350 0.0250 0.0300 84,846 -0.01(-14.29%)
Dec 09, 2021 0.0300 0.0350 0.0250 0.0350 24,500 +0.01(+40.00%)
Dec 08, 2021 0.0300 0.0350 0.0250 0.0250 427,965 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0250 0.0250 55,050 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0250 0.0250 80,666 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 627,367 -0.01(-14.29%)
Dec 02, 2021 0.0350 0.0350 0.0300 0.0350 125,057 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0350 0.0300 0.0350 11,300 +0.00(+0.00%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0350 580,801 +0.00(+0.00%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0350 258,750 +0.00(+0.00%)
Nov 26, 2021 0.0350 0.0350 0.0300 0.0350 31,007 +0.00(+0.00%)
Nov 25, 2021 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Nov 24, 2021 0.0400 0.0400 0.0300 0.0350 155,600 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 53,500 -0.00(-12.50%)
Nov 22, 2021 0.0350 0.0400 0.0350 0.0400 14,400 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 18, 2021 0.0300 0.0400 0.0350 0.0400 160,636 +0.00(+14.29%)
Nov 17, 2021 0.0350 0.0400 0.0350 0.0350 583,257 -0.00(-12.50%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 11,864 +0.00(+14.29%)
Nov 15, 2021 0.0350 0.0400 0.0350 0.0350 326,345 -0.00(-12.50%)
Nov 12, 2021 0.0400 0.0400 0.0350 0.0400 68,500 +0.00(+14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Nov 09, 2021 0.0350 0.0400 0.0350 0.0400 6,500 +0.00(+0.00%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 16,290 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0450 0.0400 0.0400 113,000 +0.00(+0.00%)
Nov 04, 2021 0.0350 0.0450 0.0350 0.0400 152,651 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 184,000 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 121,400 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0450 0.0400 0.0400 185,232 +0.00(+14.29%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0350 63,000 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 25, 2021 0.0400 0.0400 0.0400 0.0400 15,050 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 270,200 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 29,434 -0.00(-12.50%)
Oct 15, 2021 0.0400 0.0400 0.0400 0.0400 16,441 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Oct 13, 2021 0.0400 0.0400 0.0350 0.0350 42,500 +0.00(+0.00%)
Oct 12, 2021 0.0400 0.0400 0.0350 0.0350 123,652 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 5,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0350 0.0350 2,519 -0.00(-12.50%)
Sep 28, 2021 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0400 0.0350 0.0400 18,300 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0350 0.0400 12,100 +0.00(+0.00%)
Sep 22, 2021 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 77,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Sep 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 75,700 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 07, 2021 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+12.50%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 13,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.