Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CIBC Flexible Yield ETF Hedged (TSX: CFLX )

17.01 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 17.01 0 +0.03(+0.18%)
May 29, 2024 16.98 16.98 16.98 16.98 300 -0.01(-0.06%)
May 28, 2024 16.99 16.99 16.99 16.99 1,800 -0.03(-0.18%)
May 17, 2024 17.02 12 +0.00(+0.00%)
May 16, 2024 17.02 17.02 17.02 17.02 1,380 +0.02(+0.12%)
May 15, 2024 17.00 17.00 17.00 17.00 3,100 +0.05(+0.29%)
May 14, 2024 16.96 16.96 16.95 16.95 900 -0.02(-0.12%)
May 13, 2024 16.97 16.97 16.97 16.97 5,900 +0.04(+0.24%)
May 08, 2024 16.93 0 -0.03(-0.18%)
May 07, 2024 16.96 16.97 16.96 16.96 32,700 +0.06(+0.36%)
May 01, 2024 16.90 0 +0.01(+0.06%)
Apr 29, 2024 16.89 0 -0.07(-0.41%)
Apr 24, 2024 16.96 0 +0.00(+0.00%)
Apr 23, 2024 16.96 16.96 16.96 16.96 200 -0.01(-0.06%)
Apr 18, 2024 16.97 0 +0.02(+0.12%)
Apr 15, 2024 16.95 0 +0.00(+0.00%)
Apr 11, 2024 16.95 0 +0.01(+0.06%)
Apr 10, 2024 16.93 16.94 16.93 16.94 900 -0.02(-0.12%)
Apr 09, 2024 17.00 17.00 16.96 16.96 1,000 -0.05(-0.29%)
Apr 05, 2024 17.01 0 +0.03(+0.18%)
Mar 28, 2024 16.98 0 -0.02(-0.12%)
Mar 27, 2024 17.00 17.00 17.00 17.00 100 +0.01(+0.06%)
Mar 20, 2024 16.99 0 +0.00(+0.00%)
Mar 13, 2024 16.99 0 +0.01(+0.06%)
Mar 08, 2024 16.98 0 -0.02(-0.12%)
Mar 07, 2024 17.00 17.00 17.00 17.00 2,000 +0.05(+0.29%)
Mar 06, 2024 16.95 16.95 16.95 16.95 1,200 +0.04(+0.24%)
Mar 05, 2024 16.91 16.91 16.91 16.91 1,200 -0.01(-0.06%)
Mar 04, 2024 16.92 16.92 16.92 16.92 3,900 -0.01(-0.06%)
Mar 01, 2024 16.93 16.93 16.93 16.93 2,100 +0.04(+0.24%)
Feb 29, 2024 16.93 16.93 16.89 16.89 1,400 -0.10(-0.59%)
Feb 26, 2024 16.99 0 +0.05(+0.30%)
Feb 22, 2024 16.94 0 -0.02(-0.12%)
Feb 20, 2024 16.96 0 +0.02(+0.12%)
Feb 14, 2024 16.94 0 -0.02(-0.12%)
Feb 12, 2024 16.96 0 +0.00(+0.00%)
Feb 09, 2024 16.92 16.96 16.91 16.96 500 -0.02(-0.12%)
Feb 08, 2024 16.91 16.98 16.91 16.98 2,000 +0.04(+0.24%)
Feb 06, 2024 16.94 5 -0.02(-0.12%)
Feb 01, 2024 16.96 0 +0.04(+0.24%)
Jan 24, 2024 16.92 0 -0.03(-0.18%)
Jan 22, 2024 16.95 0 +0.01(+0.06%)
Jan 15, 2024 16.94 0 +0.02(+0.12%)
Jan 12, 2024 16.92 16.92 16.92 16.92 300 -0.01(-0.06%)
Jan 11, 2024 16.93 16.93 16.93 16.93 100 +0.06(+0.36%)
Jan 09, 2024 16.87 0 +0.01(+0.06%)
Jan 05, 2024 16.86 0 +0.03(+0.18%)
Jan 03, 2024 16.83 0 -0.02(-0.12%)
Jan 02, 2024 16.89 16.89 16.85 16.85 2,375 -0.04(-0.24%)
Dec 28, 2023 16.89 0 -0.04(-0.24%)
Dec 22, 2023 16.93 10 -0.03(-0.18%)
Dec 21, 2023 16.96 16.96 16.96 16.96 1,400 +0.03(+0.18%)
Dec 20, 2023 16.93 16.93 16.93 16.93 1,900 +0.01(+0.06%)
Dec 19, 2023 16.92 16.92 16.92 16.92 600 +0.00(+0.00%)
Dec 15, 2023 16.92 0 +0.08(+0.48%)
Dec 13, 2023 16.84 0 +0.04(+0.24%)
Dec 12, 2023 16.77 16.80 16.77 16.80 8,951 +0.05(+0.30%)
Dec 11, 2023 16.75 16.75 16.75 16.75 100 -0.06(-0.36%)
Dec 08, 2023 16.80 16.81 16.77 16.81 8,200 -0.01(-0.06%)
Dec 07, 2023 16.79 16.82 16.79 16.82 19,085 +0.05(+0.30%)
Dec 06, 2023 16.78 16.81 16.77 16.77 2,200 +0.00(+0.00%)
Dec 05, 2023 16.77 16.77 16.77 16.77 2,200 +0.03(+0.18%)
Nov 28, 2023 16.74 0 +0.01(+0.06%)
Nov 21, 2023 16.73 0 +0.04(+0.24%)
Nov 20, 2023 16.70 16.70 16.69 16.69 23,775 +0.03(+0.18%)
Nov 15, 2023 16.66 0 +0.00(+0.00%)
Nov 14, 2023 16.66 16.66 16.66 16.66 3,300 +0.10(+0.60%)
Nov 13, 2023 16.57 16.57 16.56 16.56 1,101 -0.08(-0.48%)
Nov 08, 2023 16.64 0 +0.08(+0.48%)
Nov 02, 2023 16.56 0 +0.02(+0.12%)
Nov 01, 2023 16.54 16.54 16.54 16.54 18,562 +0.02(+0.12%)
Oct 31, 2023 16.52 16.52 16.52 16.52 300 -0.07(-0.42%)
Oct 27, 2023 16.59 0 -0.03(-0.18%)
Oct 24, 2023 16.62 0 +0.04(+0.24%)
Oct 23, 2023 16.58 16.58 16.58 16.58 100 -0.05(-0.30%)
Oct 16, 2023 16.63 0 -0.02(-0.12%)
Oct 12, 2023 16.65 0 +0.00(+0.00%)
Oct 11, 2023 16.65 16.65 16.65 16.65 1,000 +0.06(+0.36%)
Oct 10, 2023 16.59 16.59 16.59 16.59 900 -0.02(-0.12%)
Oct 04, 2023 16.61 0 -0.08(-0.48%)
Oct 02, 2023 16.69 0 -0.08(-0.48%)
Sep 26, 2023 16.77 0 -0.03(-0.18%)
Sep 07, 2023 16.80 0 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.