Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.007 2.007 2.007 2.007 2,431 -0.05(-2.40%)
Aug 27, 2008 2.056 2.056 2.056 2.056 0 +0.00(+0.00%)
Aug 26, 2008 1.999 2.106 1.999 2.056 45,715 +0.07(+3.30%)
Aug 25, 2008 1.991 1.991 1.991 1.991 607 -0.05(-2.42%)
Aug 22, 2008 2.040 2.040 2.040 2.040 10,941 -0.08(-3.88%)
Aug 21, 2008 2.122 2.130 2.122 2.122 13,980 +0.03(+1.57%)
Aug 20, 2008 2.089 2.089 2.089 2.089 0 +0.00(+0.00%)
Aug 19, 2008 2.089 2.089 2.089 2.089 158 -0.01(-0.39%)
Aug 18, 2008 2.081 2.207 2.081 2.098 3,503 +0.03(+1.59%)
Aug 15, 2008 2.056 2.065 2.056 2.065 2,066 +0.01(+0.40%)
Aug 14, 2008 2.278 2.279 2.056 2.056 12,643 -0.22(-9.75%)
Aug 13, 2008 2.278 2.278 2.278 2.278 243 +0.19(+8.88%)
Aug 12, 2008 1.974 2.303 1.974 2.093 4,487 +0.12(+6.00%)
Aug 11, 2008 1.703 1.974 1.703 1.974 1,337 +0.27(+15.94%)
Aug 08, 2008 2.015 2.056 1.703 1.703 19,287 -0.31(-15.51%)
Aug 07, 2008 2.015 2.015 2.015 2.015 0 +0.00(+0.00%)
Aug 06, 2008 2.056 2.056 2.015 2.015 22,964 +0.03(+1.66%)
Aug 05, 2008 2.221 2.305 1.859 1.982 94,475 -0.18(-8.36%)
Aug 04, 2008 2.468 2.468 2.163 2.163 3,309 -0.32(-12.91%)
Aug 01, 2008 2.484 2.484 2.484 2.484 1,198 +0.00(+0.00%)
Jul 31, 2008 2.484 2.484 2.484 2.484 243 +0.00(+0.00%)
Jul 30, 2008 2.533 2.533 2.484 2.484 528 -0.05(-1.95%)
Jul 29, 2008 2.533 2.705 2.533 2.533 3,090 -0.02(-0.96%)
Jul 28, 2008 2.558 2.558 2.558 2.558 0 +0.00(+0.00%)
Jul 25, 2008 2.558 2.566 2.558 2.558 607 +0.00(+0.00%)
Jul 24, 2008 2.673 2.673 2.550 2.558 851 -0.03(-1.27%)
Jul 23, 2008 2.591 2.591 2.591 2.591 1,099 +0.12(+4.65%)
Jul 22, 2008 2.591 2.591 2.476 2.476 243 +0.00(+0.00%)
Jul 21, 2008 2.575 2.599 2.476 2.476 754 -0.10(-3.83%)
Jul 18, 2008 2.706 2.706 2.575 2.575 632 +0.00(+0.00%)
Jul 17, 2008 2.575 2.575 2.575 2.575 0 +0.00(+0.00%)
Jul 16, 2008 2.575 2.575 2.575 2.575 0 +0.00(+0.00%)
Jul 15, 2008 2.756 2.756 2.328 2.575 2,072 -0.14(-5.15%)
Jul 14, 2008 2.714 2.714 2.714 2.714 510 -0.19(-6.57%)
Jul 11, 2008 2.862 3.076 2.862 2.905 2,625 -0.08(-2.81%)
Jul 10, 2008 2.989 2.989 2.989 2.989 0 +0.00(+0.00%)
Jul 09, 2008 2.989 2.989 2.989 2.989 303 +0.06(+2.08%)
Jul 08, 2008 2.928 2.928 2.928 2.928 1,823 -0.17(-5.57%)
Jul 07, 2008 3.208 3.208 3.101 3.101 2,456 -0.19(-5.75%)
Jul 04, 2008 3.290 3.356 3.290 3.290 1,768 +0.00(+0.00%)
Jul 03, 2008 3.290 3.356 3.290 3.290 1,768 -0.02(-0.50%)
Jul 02, 2008 3.307 3.307 3.307 3.307 656 -0.12(-3.37%)
Jul 01, 2008 3.290 3.447 3.290 3.422 2,066 +0.05(+1.46%)
Jun 30, 2008 3.372 3.372 3.372 3.372 0 +0.00(+0.00%)
Jun 27, 2008 3.372 3.453 3.372 3.372 2,856 -0.49(-12.58%)
Jun 26, 2008 3.850 3.858 3.850 3.858 1,191 +0.49(+14.39%)
Jun 25, 2008 3.381 3.381 3.372 3.372 364 -0.41(-10.87%)
Jun 24, 2008 3.447 3.784 3.331 3.784 12,696 +0.36(+10.57%)
Jun 23, 2008 3.702 3.702 3.422 3.422 1,674 -0.28(-7.56%)
Jun 20, 2008 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Jun 19, 2008 3.702 3.702 3.702 3.702 0 +0.00(+0.00%)
Jun 18, 2008 3.702 3.702 3.702 3.702 429 +0.00(+0.00%)
Jun 17, 2008 3.710 3.710 3.702 3.702 1,209 -0.01(-0.22%)
Jun 16, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jun 13, 2008 3.825 3.825 3.512 3.710 4,364 -0.12(-3.01%)
Jun 12, 2008 3.496 3.825 3.496 3.825 2,370 +0.07(+1.97%)
Jun 11, 2008 3.529 3.751 3.529 3.751 972 -0.11(-2.77%)
Jun 10, 2008 3.734 4.154 3.455 3.858 3,647 +0.42(+12.20%)
Jun 09, 2008 3.414 3.438 3.414 3.438 243 -0.22(-6.07%)
Jun 06, 2008 3.537 3.808 3.537 3.660 1,750 +0.23(+6.57%)
Jun 05, 2008 3.438 3.438 3.435 3.435 498 -0.24(-6.42%)
Jun 04, 2008 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Jun 03, 2008 3.414 3.685 3.414 3.670 1,094 -0.01(-0.40%)
Jun 02, 2008 3.372 3.685 3.372 3.685 477 -0.01(-0.22%)
May 30, 2008 3.372 3.693 3.372 3.693 3,548 +0.32(+9.51%)
May 29, 2008 3.372 3.685 3.372 3.372 4,476 +0.00(+0.00%)
May 28, 2008 3.372 3.373 3.372 3.372 851 +0.00(+0.00%)
May 27, 2008 3.414 3.422 3.331 3.372 14,518 -0.16(-4.65%)
May 26, 2008 3.455 3.537 3.414 3.537 3,914 +0.00(+0.00%)
May 23, 2008 3.455 3.537 3.414 3.537 3,914 -0.12(-3.37%)
May 22, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 21, 2008 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
May 20, 2008 3.989 3.989 3.660 3.660 401 -0.37(-9.18%)
May 19, 2008 3.389 4.031 3.389 4.031 20,233 +0.41(+11.36%)
May 16, 2008 3.619 3.619 3.619 3.619 1,215 +0.03(+0.94%)
May 15, 2008 3.586 3.586 3.586 3.586 0 +0.00(+0.00%)
May 14, 2008 3.372 3.919 3.372 3.586 5,665 +0.09(+2.56%)
May 13, 2008 3.479 3.512 3.479 3.496 1,580 -0.14(-3.80%)
May 12, 2008 3.364 3.693 3.364 3.634 3,350 -0.07(-1.78%)
May 09, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 08, 2008 3.700 3.700 3.700 3.700 121 +0.34(+9.97%)
May 07, 2008 3.496 3.496 3.364 3.364 407 +0.02(+0.49%)
May 06, 2008 3.348 3.348 3.348 3.348 684 -0.21(-5.79%)
May 05, 2008 3.340 3.553 3.331 3.553 2,668 +0.08(+2.37%)
May 02, 2008 3.471 3.471 3.471 3.471 1,398 -0.02(-0.71%)
May 01, 2008 3.471 3.537 3.471 3.496 3,087 +0.00(+0.00%)
Apr 30, 2008 3.496 3.496 3.488 3.496 2,309 +0.01(+0.24%)
Apr 29, 2008 3.471 3.488 3.471 3.488 572 +0.00(+0.00%)
Apr 28, 2008 3.126 3.488 3.126 3.488 607 -0.32(-8.42%)
Apr 25, 2008 3.109 3.808 3.109 3.808 1,116 +0.10(+2.66%)
Apr 24, 2008 3.290 3.710 3.085 3.710 6,911 +0.46(+14.17%)
Apr 23, 2008 3.134 3.825 3.134 3.249 9,181 -1.03(-24.04%)
Apr 22, 2008 4.162 4.277 4.162 4.277 486 +0.03(+0.78%)
Apr 21, 2008 3.718 4.277 3.414 4.244 8,349 +0.05(+1.18%)
Apr 18, 2008 4.195 4.195 4.195 4.195 0 +0.00(+0.00%)
Apr 17, 2008 4.228 4.228 4.195 4.195 3,039 -0.03(-0.78%)
Apr 16, 2008 4.228 4.236 4.228 4.228 4,223 -0.03(-0.77%)
Apr 15, 2008 4.261 4.261 4.228 4.261 2,076 +0.00(+0.00%)
Apr 14, 2008 4.302 4.302 4.261 4.261 1,702 -0.04(-0.96%)
Apr 11, 2008 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Apr 10, 2008 4.302 4.302 4.302 4.302 0 +0.00(+0.00%)
Apr 09, 2008 4.434 4.434 4.273 4.302 1,738 -0.01(-0.19%)
Apr 08, 2008 4.294 4.672 4.294 4.310 1,039 -0.40(-8.55%)
Apr 07, 2008 4.261 4.730 4.236 4.713 4,954 +0.23(+5.14%)
Apr 04, 2008 4.541 4.541 4.335 4.483 3,154 +0.12(+2.83%)
Apr 03, 2008 4.697 4.944 4.228 4.360 8,495 -0.62(-12.40%)
Apr 02, 2008 4.976 4.976 4.976 4.976 0 +0.00(+0.00%)
Apr 01, 2008 4.976 4.976 4.976 4.976 280 -0.29(-5.47%)
Mar 31, 2008 5.240 5.264 5.240 5.264 692 +0.03(+0.63%)
Mar 28, 2008 4.730 5.231 4.656 5.231 7,954 +0.49(+10.42%)
Mar 27, 2008 5.034 5.034 4.738 4.738 6,438 -0.94(-16.52%)
Mar 26, 2008 5.676 5.676 5.676 5.676 121 +0.06(+1.02%)
Mar 25, 2008 5.223 5.618 5.223 5.618 1,368 +0.56(+11.06%)
Mar 24, 2008 5.141 5.141 5.059 5.059 3,166 +0.00(+0.00%)
Mar 21, 2008 5.338 5.684 5.059 5.059 1,134 +0.00(+0.00%)
Mar 20, 2008 5.338 5.684 5.059 5.059 1,134 -0.14(-2.69%)
Mar 19, 2008 5.338 5.338 5.199 5.199 644 -0.54(-9.46%)
Mar 18, 2008 5.758 5.758 5.215 5.741 668 +0.02(+0.43%)
Mar 17, 2008 5.264 5.717 5.100 5.717 972 -0.04(-0.71%)
Mar 14, 2008 5.561 5.758 5.561 5.758 1,039 +0.23(+4.17%)
Mar 13, 2008 5.618 5.643 5.388 5.528 1,469 -0.12(-2.04%)
Mar 12, 2008 5.593 5.643 5.338 5.643 15,583 +0.05(+0.88%)
Mar 11, 2008 5.347 5.758 5.108 5.593 4,314 +0.16(+3.03%)
Mar 10, 2008 5.659 5.758 5.429 5.429 5,147 -0.40(-6.91%)
Mar 07, 2008 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Mar 06, 2008 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Mar 05, 2008 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Mar 04, 2008 5.511 5.832 5.511 5.832 607 +0.29(+5.18%)
Mar 03, 2008 5.635 5.635 5.545 5.545 1,580 -0.05(-0.87%)
Feb 29, 2008 5.593 5.593 5.593 5.593 243 -0.16(-2.86%)
Feb 28, 2008 5.832 5.832 5.593 5.758 2,019 -0.02(-0.43%)
Feb 27, 2008 5.758 5.783 5.758 5.783 600 +0.12(+2.03%)
Feb 26, 2008 5.667 5.667 5.667 5.667 0 +0.00(+0.00%)
Feb 25, 2008 5.758 5.914 5.635 5.667 1,823 +0.03(+0.58%)
Feb 22, 2008 5.635 5.635 5.614 5.635 6,279 -0.12(-2.14%)
Feb 21, 2008 5.470 5.758 5.470 5.758 2,419 -0.12(-2.10%)
Feb 20, 2008 5.881 5.881 5.881 5.881 486 +0.00(+0.00%)
Feb 19, 2008 5.881 5.914 5.429 5.881 1,495 +0.05(+0.85%)
Feb 18, 2008 5.429 5.931 5.429 5.832 5,903 +0.00(+0.00%)
Feb 15, 2008 5.429 5.931 5.429 5.832 5,903 +0.53(+9.92%)
Feb 14, 2008 5.635 5.758 5.306 5.306 10,881 -0.58(-9.79%)
Feb 13, 2008 5.380 5.922 5.380 5.881 1,823 +0.01(+0.14%)
Feb 12, 2008 5.462 5.873 5.462 5.873 5,279 -0.02(-0.42%)
Feb 11, 2008 5.914 5.914 5.618 5.898 851 +0.35(+6.22%)
Feb 08, 2008 5.421 5.684 5.322 5.552 1,980 -0.17(-3.02%)
Feb 07, 2008 5.684 5.733 5.684 5.725 3,335 +0.44(+8.41%)
Feb 06, 2008 5.281 5.281 5.281 5.281 364 -0.39(-6.96%)
Feb 05, 2008 5.676 5.676 5.676 5.676 364 +0.33(+6.15%)
Feb 04, 2008 5.256 5.758 5.141 5.347 4,785 -0.23(-4.13%)
Feb 01, 2008 5.799 5.799 5.388 5.577 4,132 -0.14(-2.45%)
Jan 31, 2008 5.758 5.857 5.676 5.717 4,234 +0.04(+0.72%)
Jan 30, 2008 5.659 5.972 5.470 5.676 11,895 -0.08(-1.43%)
Jan 29, 2008 6.013 6.013 5.330 5.758 9,336 -0.21(-3.58%)
Jan 28, 2008 5.996 6.005 5.593 5.972 7,502 +0.25(+4.46%)
Jan 25, 2008 5.758 5.758 5.182 5.717 6,743 -0.04(-0.71%)
Jan 24, 2008 5.972 6.161 5.758 5.758 3,007 +0.00(+0.00%)
Jan 23, 2008 5.347 6.416 5.289 5.758 14,781 +0.26(+4.79%)
Jan 22, 2008 5.347 5.495 5.207 5.495 2,134 +0.07(+1.21%)
Jan 21, 2008 5.429 5.462 5.429 5.429 2,977 +0.00(+0.00%)
Jan 18, 2008 5.429 5.462 5.429 5.429 2,977 +0.31(+6.02%)
Jan 17, 2008 5.182 5.182 5.059 5.120 523 -0.06(-1.19%)
Jan 16, 2008 5.289 5.289 5.182 5.182 4,370 -0.25(-4.55%)
Jan 15, 2008 5.264 5.429 5.264 5.429 1,517 +0.08(+1.54%)
Jan 14, 2008 5.215 5.347 5.190 5.347 3,638 +0.13(+2.52%)
Jan 11, 2008 4.730 5.215 4.647 5.215 11,281 +0.61(+13.21%)
Jan 10, 2008 4.853 4.911 4.442 4.606 3,677 +0.08(+1.82%)
Jan 09, 2008 4.442 4.894 4.442 4.524 1,154 +0.00(+0.00%)
Jan 08, 2008 4.434 5.059 4.434 4.524 3,055 +0.09(+2.04%)
Jan 07, 2008 4.771 4.927 4.434 4.434 2,447 -0.50(-10.17%)
Jan 04, 2008 5.322 5.470 4.935 4.935 11,172 -0.37(-6.98%)
Jan 03, 2008 4.845 5.338 4.845 5.306 4,627 +0.84(+18.78%)
Jan 02, 2008 4.467 4.467 4.467 4.467 243 -0.41(-8.43%)
Jan 01, 2008 4.376 4.878 4.253 4.878 0 +0.00(+0.00%)
Dec 31, 2007 4.376 4.878 4.253 4.878 22,945 +0.51(+11.68%)
Dec 28, 2007 4.434 4.434 4.368 4.368 15,800 -0.07(-1.48%)
Dec 27, 2007 4.524 4.524 4.434 4.434 4,698 -0.01(-0.19%)
Dec 26, 2007 5.026 5.026 4.368 4.442 8,638 -0.16(-3.57%)
Dec 24, 2007 4.754 4.960 4.524 4.606 2,929 +0.27(+6.26%)
Dec 21, 2007 4.318 4.524 4.253 4.335 8,761 -0.31(-6.73%)
Dec 20, 2007 4.565 4.689 4.286 4.647 10,180 -0.37(-7.38%)
Dec 19, 2007 4.993 5.057 4.981 5.018 4,478 -0.08(-1.61%)
Dec 18, 2007 5.100 5.108 4.968 5.100 3,768 -0.15(-2.82%)
Dec 17, 2007 5.215 5.338 5.026 5.248 3,507 +0.23(+4.59%)
Dec 14, 2007 5.018 5.361 5.018 5.018 3,458 -0.08(-1.61%)
Dec 13, 2007 5.083 5.100 5.051 5.100 2,741 -0.21(-3.88%)
Dec 12, 2007 5.182 5.306 5.182 5.306 461 +0.12(+2.38%)
Dec 11, 2007 5.182 5.182 5.182 5.182 1,580 -0.00(-0.04%)
Dec 10, 2007 5.429 5.470 5.182 5.184 7,548 -0.05(-0.90%)
Dec 07, 2007 5.355 5.371 5.199 5.231 7,860 -0.20(-3.64%)
Dec 06, 2007 5.347 5.495 5.347 5.429 3,293 +0.08(+1.54%)
Dec 05, 2007 5.470 5.659 5.100 5.347 7,520 -0.32(-5.66%)
Dec 04, 2007 5.445 5.667 5.445 5.667 2,005 -0.01(-0.15%)
Dec 03, 2007 5.840 5.840 5.552 5.676 4,208 -0.21(-3.50%)
Nov 30, 2007 5.511 5.881 5.511 5.881 1,404 +0.12(+2.14%)
Nov 29, 2007 5.797 5.797 5.758 5.758 859 -0.02(-0.28%)
Nov 28, 2007 5.725 5.857 5.717 5.774 5,349 -0.03(-0.57%)
Nov 27, 2007 5.692 6.243 5.692 5.807 2,387 -0.52(-8.19%)
Nov 26, 2007 6.449 6.449 6.325 6.325 666 +0.40(+6.81%)
Nov 23, 2007 6.729 6.729 5.725 5.922 1,823 +0.26(+4.65%)
Nov 21, 2007 5.758 5.758 5.635 5.659 5,677 -0.16(-2.69%)
Nov 20, 2007 6.128 6.128 5.774 5.815 8,069 -0.32(-5.23%)
Nov 19, 2007 6.449 6.580 6.005 6.136 3,151 -0.61(-9.02%)
Nov 16, 2007 7.000 7.000 6.622 6.745 5,688 -0.67(-9.09%)
Nov 15, 2007 7.485 7.584 6.161 7.419 4,602 -0.16(-2.06%)
Nov 14, 2007 7.518 7.576 7.518 7.576 3,232 +0.01(+0.11%)
Nov 13, 2007 7.568 7.584 7.568 7.568 2,820 +0.00(+0.00%)
Nov 12, 2007 7.568 7.609 7.568 7.568 3,276 +0.00(+0.00%)
Nov 09, 2007 7.609 7.633 7.568 7.568 6,825 -0.12(-1.60%)
Nov 08, 2007 8.752 9.665 7.568 7.691 13,562 -1.46(-15.92%)
Nov 07, 2007 9.262 9.262 9.073 9.147 1,745 -0.12(-1.33%)
Nov 06, 2007 9.270 9.295 9.270 9.270 790 -0.27(-2.84%)
Nov 05, 2007 9.336 9.542 9.295 9.542 3,109 +0.18(+1.93%)
Nov 02, 2007 9.665 9.665 9.361 9.361 4,614 -0.26(-2.73%)
Nov 01, 2007 9.632 9.657 9.616 9.624 2,796 +0.12(+1.21%)
Oct 31, 2007 9.505 9.607 9.505 9.509 1,362 -0.07(-0.77%)
Oct 30, 2007 9.657 9.657 9.474 9.583 596 +0.12(+1.30%)
Oct 29, 2007 9.468 9.501 9.443 9.459 30,130 +0.00(+0.00%)
Oct 26, 2007 9.459 9.490 9.459 9.459 3,089 -0.11(-1.12%)
Oct 25, 2007 9.501 9.566 9.459 9.566 9,031 +0.02(+0.17%)
Oct 24, 2007 9.542 9.665 9.525 9.550 11,606 -0.07(-0.68%)
Oct 23, 2007 9.616 9.616 9.616 9.616 1,337 +0.01(+0.09%)
Oct 22, 2007 9.624 9.624 9.599 9.607 4,862 +0.01(+0.07%)
Oct 19, 2007 9.607 9.607 9.542 9.601 1,762 -0.01(-0.07%)
Oct 18, 2007 9.517 9.624 9.517 9.607 1,959 -0.01(-0.09%)
Oct 17, 2007 9.616 9.616 9.558 9.616 820 +0.00(+0.00%)
Oct 16, 2007 9.517 9.616 9.517 9.616 4,011 +0.20(+2.10%)
Oct 15, 2007 9.624 9.624 9.418 9.418 2,531 -0.21(-2.14%)
Oct 12, 2007 9.443 9.624 9.443 9.624 1,337 +0.00(+0.00%)
Oct 11, 2007 9.624 9.624 9.602 9.624 2,373 +0.00(+0.00%)
Oct 10, 2007 9.624 9.624 9.624 9.624 2,042 +0.03(+0.31%)
Oct 09, 2007 9.607 9.624 9.594 9.594 2,866 +0.18(+1.87%)
Oct 08, 2007 9.418 9.418 9.418 9.418 266 +0.00(+0.00%)
Oct 05, 2007 9.468 9.468 9.418 9.418 742 -0.09(-0.95%)
Oct 04, 2007 9.459 9.578 9.459 9.509 1,671 -0.09(-0.94%)
Oct 03, 2007 9.618 9.618 9.599 9.599 2,704 -0.01(-0.08%)
Oct 02, 2007 9.542 9.607 9.542 9.607 1,357 +0.07(+0.69%)
Oct 01, 2007 9.451 9.616 9.451 9.542 4,110 +0.11(+1.13%)
Sep 28, 2007 9.394 9.449 9.336 9.435 2,808 +0.05(+0.53%)
Sep 27, 2007 9.394 9.394 9.385 9.385 486 -0.16(-1.72%)
Sep 26, 2007 9.468 9.558 9.468 9.550 3,689 +0.06(+0.62%)
Sep 25, 2007 9.598 9.624 9.491 9.491 3,337 -0.12(-1.22%)
Sep 24, 2007 9.624 9.624 9.418 9.607 7,981 +0.10(+1.10%)
Sep 21, 2007 9.418 9.542 9.418 9.503 5,026 +0.04(+0.46%)
Sep 20, 2007 9.459 9.503 9.443 9.459 14,791 +0.04(+0.44%)
Sep 19, 2007 9.459 9.459 9.418 9.418 3,343 -0.04(-0.41%)
Sep 18, 2007 9.459 9.459 9.457 9.457 1,173 +0.08(+0.85%)
Sep 17, 2007 9.459 9.525 9.377 9.377 6,551 -0.08(-0.87%)
Sep 14, 2007 9.501 9.501 9.459 9.459 753 +0.00(+0.00%)
Sep 13, 2007 9.459 9.464 9.377 9.459 5,719 +0.02(+0.17%)
Sep 12, 2007 9.451 9.451 9.443 9.443 455 +0.12(+1.23%)
Sep 11, 2007 9.328 9.328 9.328 9.328 0 +0.00(+0.00%)
Sep 10, 2007 9.328 9.328 9.328 9.328 1,716 -0.01(-0.09%)
Sep 07, 2007 9.336 9.336 9.336 9.336 649 -0.02(-0.26%)
Sep 06, 2007 9.320 9.361 9.320 9.361 2,796 +0.02(+0.26%)
Sep 05, 2007 9.254 9.336 9.254 9.336 1,428 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.