Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.283 9.283 9.242 9.283 1,144 -0.04(-0.44%)
Aug 30, 2007 9.406 9.562 9.324 9.324 7,340 +0.02(+0.19%)
Aug 29, 2007 9.306 9.306 9.306 9.306 301 -0.14(-1.50%)
Aug 28, 2007 9.447 9.447 9.414 9.447 973 +0.11(+1.14%)
Aug 27, 2007 9.340 9.340 9.340 9.340 669 +0.08(+0.87%)
Aug 24, 2007 9.234 9.260 9.234 9.260 726 -0.11(-1.12%)
Aug 23, 2007 9.365 9.365 9.365 9.365 0 +0.00(+0.00%)
Aug 22, 2007 9.529 9.529 9.242 9.365 3,037 -0.16(-1.72%)
Aug 21, 2007 9.529 9.529 9.529 9.529 1,063 +0.17(+1.84%)
Aug 20, 2007 9.406 9.406 9.357 9.357 2,566 +0.12(+1.33%)
Aug 17, 2007 8.199 9.234 7.969 9.234 11,928 +1.17(+14.46%)
Aug 16, 2007 8.470 8.675 8.026 8.067 12,290 -0.72(-8.22%)
Aug 15, 2007 8.831 8.831 8.765 8.790 3,173 -0.33(-3.60%)
Aug 14, 2007 9.119 9.119 9.119 9.119 0 +0.00(+0.00%)
Aug 13, 2007 8.675 9.119 8.675 9.119 4,747 +0.44(+5.11%)
Aug 10, 2007 8.872 8.872 8.585 8.675 4,725 +0.08(+0.96%)
Aug 09, 2007 9.529 9.529 8.585 8.593 3,785 -0.44(-4.91%)
Aug 08, 2007 9.045 9.071 9.037 9.037 1,195 -0.04(-0.45%)
Aug 07, 2007 9.234 9.242 9.078 9.078 940 +0.04(+0.45%)
Aug 06, 2007 9.283 9.283 9.037 9.037 7,870 -0.41(-4.35%)
Aug 03, 2007 9.447 9.529 9.447 9.447 2,020 +0.00(+0.04%)
Aug 02, 2007 9.443 9.443 9.443 9.443 152 +0.09(+1.01%)
Aug 01, 2007 9.324 9.349 9.291 9.349 902 -0.18(-1.90%)
Jul 31, 2007 9.488 9.529 9.447 9.529 4,450 +0.07(+0.78%)
Jul 30, 2007 9.488 9.488 9.456 9.456 1,381 -0.03(-0.26%)
Jul 27, 2007 9.472 9.611 9.447 9.481 3,609 +0.02(+0.18%)
Jul 26, 2007 9.546 9.546 9.464 9.464 766 -0.08(-0.86%)
Jul 25, 2007 9.595 9.595 9.538 9.546 2,147 +0.02(+0.17%)
Jul 24, 2007 9.611 9.611 9.529 9.529 5,581 +0.08(+0.87%)
Jul 23, 2007 9.505 9.612 9.447 9.447 3,252 -0.08(-0.86%)
Jul 20, 2007 9.283 9.612 9.283 9.529 8,167 +0.16(+1.75%)
Jul 19, 2007 9.365 9.365 9.365 9.365 1,801 +0.00(+0.00%)
Jul 18, 2007 9.365 9.365 9.283 9.365 6,282 +0.04(+0.44%)
Jul 17, 2007 9.242 9.365 9.242 9.324 8,842 +0.18(+1.98%)
Jul 16, 2007 9.168 9.168 9.037 9.143 13,028 -0.02(-0.18%)
Jul 13, 2007 9.168 9.168 9.102 9.160 5,261 +0.00(+0.00%)
Jul 12, 2007 9.168 9.168 9.160 9.160 3,615 -0.01(-0.09%)
Jul 11, 2007 9.168 9.168 9.168 9.168 540 +0.13(+1.45%)
Jul 10, 2007 9.037 9.037 9.037 9.037 121 +0.01(+0.09%)
Jul 09, 2007 9.094 9.217 8.905 9.028 6,342 -0.19(-2.05%)
Jul 06, 2007 9.201 9.242 9.201 9.217 2,463 +0.02(+0.18%)
Jul 05, 2007 9.201 9.201 9.201 9.201 467 -0.01(-0.09%)
Jul 03, 2007 9.242 9.242 9.209 9.209 1,004 -0.03(-0.33%)
Jul 02, 2007 9.267 9.267 9.217 9.239 4,091 -0.02(-0.20%)
Jun 29, 2007 9.143 9.258 9.143 9.258 450 +0.04(+0.46%)
Jun 28, 2007 9.308 9.554 9.216 9.216 608 -0.38(-3.96%)
Jun 27, 2007 9.078 9.595 9.078 9.595 1,436 +0.62(+6.96%)
Jun 26, 2007 8.930 8.971 8.880 8.971 1,811 +0.02(+0.18%)
Jun 25, 2007 9.628 9.628 8.954 8.954 3,408 -0.21(-2.33%)
Jun 22, 2007 9.406 9.406 9.168 9.168 502 -0.24(-2.53%)
Jun 21, 2007 9.324 9.406 9.201 9.406 852 +0.06(+0.66%)
Jun 20, 2007 9.406 9.406 9.345 9.345 243 -0.06(-0.66%)
Jun 19, 2007 9.546 9.595 9.406 9.406 1,460 +0.21(+2.23%)
Jun 18, 2007 9.119 9.201 9.119 9.201 973 +0.00(+0.00%)
Jun 15, 2007 9.201 9.201 9.201 9.201 0 +0.00(+0.00%)
Jun 14, 2007 9.365 9.365 9.201 9.201 852 -0.14(-1.50%)
Jun 13, 2007 9.447 9.447 9.340 9.340 243 -0.12(-1.30%)
Jun 12, 2007 9.579 9.587 9.464 9.464 2,191 +0.04(+0.44%)
Jun 11, 2007 9.423 9.423 9.423 9.423 243 -0.16(-1.71%)
Jun 08, 2007 9.579 9.587 9.579 9.587 657 +0.21(+2.19%)
Jun 07, 2007 9.579 9.579 9.382 9.382 486 -0.01(-0.09%)
Jun 06, 2007 9.612 9.612 9.365 9.390 1,704 +0.08(+0.88%)
Jun 05, 2007 9.037 9.308 9.028 9.308 3,089 +0.39(+4.37%)
Jun 04, 2007 9.037 9.037 8.708 8.918 5,824 +0.12(+1.36%)
Jun 01, 2007 8.798 8.826 8.798 8.798 365 -0.08(-0.93%)
May 31, 2007 8.913 8.913 8.445 8.880 3,252 +0.00(+0.00%)
May 30, 2007 8.815 8.938 8.576 8.880 1,465 -0.34(-3.65%)
May 29, 2007 9.456 9.456 8.687 9.217 4,508 -0.24(-2.52%)
May 25, 2007 9.488 9.530 9.456 9.456 2,513 -0.02(-0.17%)
May 24, 2007 9.582 9.631 9.472 9.472 1,382 -0.02(-0.26%)
May 23, 2007 9.529 9.556 9.423 9.497 6,154 +0.72(+8.24%)
May 22, 2007 8.889 8.889 8.346 8.774 3,329 +0.38(+4.50%)
May 21, 2007 8.396 8.454 8.223 8.396 6,736 +0.00(+0.00%)
May 18, 2007 8.273 8.396 8.248 8.396 3,605 -0.10(-1.12%)
May 17, 2007 8.872 8.874 8.461 8.491 8,578 -0.46(-5.17%)
May 16, 2007 9.488 9.488 8.872 8.954 12,484 -0.90(-9.17%)
May 15, 2007 10.58 10.69 9.858 9.858 88,048 -0.45(-4.38%)
May 14, 2007 10.70 11.07 10.29 10.31 61,784 -0.37(-3.46%)
May 11, 2007 10.69 10.69 10.47 10.68 732 -0.16(-1.52%)
May 10, 2007 11.16 11.16 10.75 10.84 2,342 -0.12(-1.05%)
May 09, 2007 10.69 10.96 10.69 10.96 328 +0.01(+0.07%)
May 08, 2007 11.29 11.29 10.95 10.95 1,582 +0.19(+1.76%)
May 07, 2007 11.11 11.14 10.76 10.76 2,738 +0.09(+0.85%)
May 04, 2007 10.66 10.67 10.27 10.67 1,643 +0.30(+2.85%)
May 03, 2007 10.76 10.76 10.19 10.38 5,283 -0.75(-6.72%)
May 02, 2007 11.25 11.37 11.09 11.12 4,326 -0.21(-1.88%)
May 01, 2007 11.34 11.34 11.34 11.34 3,101 -0.00(-0.00%)
Apr 30, 2007 11.49 11.49 11.30 11.34 595 +0.01(+0.07%)
Apr 27, 2007 11.49 11.50 11.25 11.33 4,054 -0.16(-1.43%)
Apr 26, 2007 11.50 11.50 11.46 11.49 852 +0.03(+0.29%)
Apr 25, 2007 11.49 11.49 11.35 11.46 11,281 -0.03(-0.29%)
Apr 24, 2007 11.49 11.49 11.48 11.49 10,772 +0.01(+0.07%)
Apr 23, 2007 11.36 11.48 11.36 11.48 8,111 +0.21(+1.89%)
Apr 20, 2007 11.45 11.46 11.27 11.27 1,626 +0.03(+0.25%)
Apr 19, 2007 11.30 11.30 11.15 11.24 2,069 +0.03(+0.26%)
Apr 18, 2007 11.11 11.28 11.09 11.21 5,049 +0.13(+1.19%)
Apr 17, 2007 11.09 11.11 11.03 11.08 13,256 +0.20(+1.81%)
Apr 16, 2007 11.08 11.08 10.79 10.88 8,099 +0.12(+1.14%)
Apr 13, 2007 10.68 10.98 10.68 10.76 6,294 +0.28(+2.65%)
Apr 12, 2007 10.76 10.76 10.07 10.48 4,294 +0.47(+4.69%)
Apr 11, 2007 9.973 11.28 9.973 10.01 841 +0.12(+1.16%)
Apr 10, 2007 9.390 9.907 9.390 9.899 3,055 +0.58(+6.17%)
Apr 09, 2007 8.995 9.488 8.872 9.324 9,410 +0.33(+3.65%)
Apr 05, 2007 9.267 10.28 8.995 8.995 23,545 -0.21(-2.32%)
Apr 04, 2007 9.538 9.538 9.208 9.209 7,273 -0.30(-3.20%)
Apr 03, 2007 9.612 9.640 9.037 9.513 16,130 -0.34(-3.42%)
Apr 02, 2007 10.01 10.01 9.825 9.850 15,201 -0.44(-4.23%)
Mar 30, 2007 9.686 10.29 9.686 10.29 9,943 +0.26(+2.62%)
Mar 29, 2007 10.93 11.09 9.948 10.02 21,835 -1.43(-12.48%)
Mar 28, 2007 11.33 11.45 11.31 11.45 3,997 +0.20(+1.75%)
Mar 27, 2007 11.38 11.42 11.17 11.25 3,239 -0.12(-1.08%)
Mar 26, 2007 11.75 11.75 11.07 11.38 13,600 +0.10(+0.87%)
Mar 23, 2007 11.30 11.31 11.28 11.28 3,022 +0.14(+1.25%)
Mar 22, 2007 11.30 11.30 11.05 11.14 6,824 -0.16(-1.38%)
Mar 21, 2007 11.08 11.30 11.07 11.30 11,611 +0.29(+2.61%)
Mar 20, 2007 11.08 11.16 11.00 11.01 5,883 +0.09(+0.83%)
Mar 19, 2007 10.65 10.92 10.65 10.92 11,605 +0.28(+2.63%)
Mar 16, 2007 10.65 10.68 10.48 10.64 6,119 +0.12(+1.17%)
Mar 15, 2007 10.08 10.52 10.08 10.52 4,467 +0.51(+5.09%)
Mar 14, 2007 10.01 10.01 10.01 10.01 973 -0.15(-1.46%)
Mar 13, 2007 10.01 10.15 10.08 10.15 243 +0.15(+1.48%)
Mar 12, 2007 10.27 10.27 9.907 10.01 4,422 -0.31(-3.03%)
Mar 09, 2007 10.51 10.52 10.32 10.32 3,043 -0.07(-0.71%)
Mar 08, 2007 10.40 10.56 10.13 10.39 4,542 +0.21(+2.02%)
Mar 07, 2007 10.03 10.26 10.03 10.19 1,399 +0.16(+1.64%)
Mar 06, 2007 10.15 10.27 10.02 10.02 2,601 +0.00(+0.00%)
Mar 05, 2007 9.858 10.19 9.850 10.02 4,490 -0.22(-2.17%)
Mar 02, 2007 9.612 10.27 9.612 10.24 1,339 +0.10(+0.97%)
Mar 01, 2007 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 28, 2007 10.06 10.15 9.866 10.15 1,185 -0.21(-1.98%)
Feb 27, 2007 10.61 10.61 10.35 10.35 4,727 -0.26(-2.48%)
Feb 26, 2007 10.77 10.88 10.07 10.61 6,707 -0.04(-0.39%)
Feb 23, 2007 10.48 10.65 10.47 10.65 5,345 +0.22(+2.13%)
Feb 22, 2007 10.15 10.43 10.15 10.43 1,275 +0.27(+2.67%)
Feb 21, 2007 9.948 10.16 9.948 10.16 2,370 +0.00(+0.00%)
Feb 20, 2007 10.16 10.25 10.16 10.16 852 -0.05(-0.48%)
Feb 16, 2007 10.21 10.21 10.21 10.21 426 +0.27(+2.73%)
Feb 15, 2007 9.940 9.940 9.940 9.940 1,095 +0.00(+0.00%)
Feb 14, 2007 9.940 9.940 9.936 9.940 2,781 -0.01(-0.08%)
Feb 13, 2007 9.973 9.973 9.948 9.948 243 +0.01(+0.08%)
Feb 12, 2007 9.948 10.09 9.940 9.940 2,583 -0.04(-0.41%)
Feb 09, 2007 9.981 9.981 9.981 9.981 121 +0.04(+0.41%)
Feb 08, 2007 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Feb 07, 2007 10.12 10.12 9.940 9.940 243 +0.00(+0.00%)
Feb 06, 2007 9.948 9.948 9.940 9.940 389 -0.20(-1.94%)
Feb 05, 2007 9.981 10.14 9.981 10.14 340 +0.37(+3.83%)
Feb 02, 2007 10.18 10.24 9.764 9.764 475 -0.32(-3.14%)
Feb 01, 2007 9.745 10.38 9.702 10.08 1,162 -0.21(-2.00%)
Jan 31, 2007 10.33 10.33 9.916 10.29 809 +0.39(+3.99%)
Jan 30, 2007 10.35 10.35 9.735 9.891 1,391 -0.51(-4.90%)
Jan 29, 2007 10.52 10.52 10.40 10.40 1,704 -0.03(-0.32%)
Jan 26, 2007 10.47 10.52 10.42 10.43 12,501 -0.05(-0.47%)
Jan 25, 2007 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Jan 24, 2007 10.71 10.71 10.48 10.48 1,217 -0.23(-2.15%)
Jan 23, 2007 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Jan 22, 2007 10.21 10.71 10.21 10.71 3,766 +0.46(+4.49%)
Jan 19, 2007 10.26 10.42 9.702 10.25 4,309 -0.13(-1.23%)
Jan 18, 2007 10.66 10.92 10.38 10.38 7,849 -0.28(-2.66%)
Jan 17, 2007 10.33 10.66 10.33 10.66 13,614 +0.58(+5.79%)
Jan 16, 2007 9.768 10.08 9.686 10.08 2,622 +0.44(+4.51%)
Jan 12, 2007 9.562 9.644 9.562 9.644 1,674 -0.04(-0.42%)
Jan 11, 2007 9.694 9.694 9.686 9.686 1,765 +0.02(+0.17%)
Jan 10, 2007 9.694 9.776 9.669 9.669 2,222 -0.02(-0.25%)
Jan 09, 2007 9.694 9.694 9.694 9.694 864 +0.00(+0.00%)
Jan 08, 2007 9.694 9.694 9.694 9.694 1,704 +0.00(+0.00%)
Jan 05, 2007 9.694 9.694 9.308 9.694 3,543 +0.00(+0.00%)
Jan 04, 2007 9.630 9.694 9.630 9.694 5,489 +0.25(+2.61%)
Jan 03, 2007 9.447 9.447 9.078 9.447 16,243 +0.41(+4.55%)
Dec 29, 2006 8.995 9.086 8.995 9.037 3,864 +0.04(+0.46%)
Dec 28, 2006 8.880 8.995 8.880 8.995 1,643 +0.01(+0.09%)
Dec 27, 2006 8.872 8.987 8.872 8.987 852 +0.00(+0.00%)
Dec 26, 2006 8.987 8.987 8.987 8.987 1,174 +0.03(+0.37%)
Dec 22, 2006 8.979 8.979 8.954 8.954 2,249 -0.02(-0.27%)
Dec 21, 2006 8.971 8.979 8.930 8.979 3,280 +0.01(+0.09%)
Dec 20, 2006 8.938 8.971 8.938 8.971 486 -0.01(-0.09%)
Dec 19, 2006 8.946 8.995 8.922 8.979 1,582 +0.03(+0.37%)
Dec 18, 2006 8.995 8.995 8.897 8.946 2,614 -0.02(-0.18%)
Dec 15, 2006 8.971 8.995 8.831 8.963 2,675 +0.25(+2.92%)
Dec 14, 2006 8.544 8.987 8.527 8.708 6,342 +0.19(+2.24%)
Dec 13, 2006 8.524 8.544 8.486 8.517 7,214 +0.06(+0.75%)
Dec 12, 2006 8.453 8.453 8.453 8.453 0 +0.00(+0.00%)
Dec 11, 2006 8.445 8.519 8.445 8.453 730 +0.11(+1.38%)
Dec 08, 2006 8.462 8.462 8.338 8.338 2,678 -0.24(-2.78%)
Dec 07, 2006 8.576 8.576 8.576 8.576 1,168 +0.10(+1.16%)
Dec 06, 2006 8.626 8.626 8.215 8.478 3,199 -0.11(-1.24%)
Dec 05, 2006 8.749 8.749 8.585 8.585 3,105 -0.16(-1.88%)
Dec 04, 2006 8.642 8.807 8.621 8.749 3,834 +0.21(+2.50%)
Dec 01, 2006 8.535 8.535 8.535 8.535 791 +0.00(+0.00%)
Nov 30, 2006 8.503 8.535 8.503 8.535 365 +0.21(+2.47%)
Nov 29, 2006 8.322 8.494 8.322 8.330 15,362 -0.03(-0.39%)
Nov 28, 2006 8.379 8.379 8.355 8.363 7,128 -0.10(-1.17%)
Nov 27, 2006 8.535 8.535 8.415 8.461 3,712 -0.08(-0.96%)
Nov 24, 2006 9.078 9.078 8.223 8.544 8,839 -0.51(-5.63%)
Nov 22, 2006 9.127 9.127 9.037 9.053 4,139 -0.04(-0.45%)
Nov 21, 2006 9.209 9.209 9.094 9.094 5,482 -0.13(-1.42%)
Nov 20, 2006 9.299 9.299 9.143 9.225 5,041 -0.21(-2.18%)
Nov 17, 2006 9.653 9.653 9.135 9.431 2,109 -0.22(-2.30%)
Nov 16, 2006 9.653 9.653 9.653 9.653 213 +0.02(+0.23%)
Nov 15, 2006 9.324 9.630 9.324 9.630 505 -0.24(-2.47%)
Nov 14, 2006 9.702 9.874 9.702 9.874 2,531 +0.08(+0.84%)
Nov 13, 2006 9.776 9.842 9.776 9.792 1,667 -0.05(-0.55%)
Nov 10, 2006 9.883 9.883 9.847 9.847 613 -0.04(-0.37%)
Nov 09, 2006 10.06 10.06 9.776 9.883 852 -0.01(-0.08%)
Nov 08, 2006 9.866 9.891 9.866 9.891 608 +0.20(+2.03%)
Nov 07, 2006 9.694 9.694 9.586 9.694 469 +0.35(+3.78%)
Nov 06, 2006 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Nov 03, 2006 9.340 9.340 9.340 9.340 0 +0.00(+0.00%)
Nov 02, 2006 9.110 9.340 9.037 9.340 1,704 -0.81(-7.94%)
Nov 01, 2006 10.15 10.15 10.15 10.15 608 +0.00(+0.00%)
Oct 31, 2006 10.15 10.15 10.15 10.15 1,947 +0.00(+0.00%)
Oct 30, 2006 10.19 10.19 10.15 10.15 2,872 +0.00(+0.00%)
Oct 27, 2006 10.15 10.15 10.15 10.15 608 -0.04(-0.40%)
Oct 26, 2006 9.989 10.24 9.989 10.19 1,095 +0.12(+1.22%)
Oct 25, 2006 10.02 10.06 9.940 10.06 1,704 +0.21(+2.08%)
Oct 24, 2006 9.858 10.01 9.858 9.858 852 -0.16(-1.64%)
Oct 23, 2006 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Oct 20, 2006 10.10 10.10 10.02 10.02 1,375 +0.06(+0.58%)
Oct 19, 2006 9.735 9.981 9.711 9.965 7,971 +0.60(+6.40%)
Oct 18, 2006 8.995 9.365 8.807 9.365 3,869 +0.56(+6.34%)
Oct 17, 2006 8.807 8.807 8.807 8.807 0 +0.00(+0.00%)
Oct 16, 2006 8.593 8.815 8.593 8.807 584 +0.35(+4.08%)
Oct 13, 2006 8.461 8.461 8.461 8.461 0 +0.00(+0.00%)
Oct 12, 2006 8.461 8.461 8.461 8.461 1,021 +0.00(+0.00%)
Oct 11, 2006 8.634 8.634 8.133 8.461 8,049 -0.32(-3.65%)
Oct 10, 2006 8.782 8.782 8.782 8.782 2,373 -0.02(-0.18%)
Oct 09, 2006 8.700 8.995 8.190 8.798 856 +0.50(+6.04%)
Oct 06, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 05, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 04, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 03, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Oct 02, 2006 8.324 8.420 8.297 8.297 365 +0.31(+3.92%)
Sep 29, 2006 8.445 8.445 7.984 7.984 716 -0.44(-5.18%)
Sep 28, 2006 8.231 8.420 8.190 8.420 3,192 +0.30(+3.64%)
Sep 27, 2006 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 26, 2006 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 25, 2006 8.116 8.125 8.116 8.125 452 +0.30(+3.89%)
Sep 22, 2006 8.108 8.215 7.821 7.821 4,069 -0.39(-4.80%)
Sep 21, 2006 8.215 8.215 8.215 8.215 121 -0.01(-0.10%)
Sep 20, 2006 8.215 8.223 8.207 8.223 2,404 +0.25(+3.20%)
Sep 19, 2006 7.969 7.969 7.969 7.969 0 +0.00(+0.00%)
Sep 18, 2006 7.969 7.969 7.969 7.969 243 +0.01(+0.17%)
Sep 15, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 14, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 13, 2006 7.955 7.955 7.955 7.955 0 +0.00(+0.00%)
Sep 12, 2006 7.955 7.955 7.955 7.955 359 -0.57(-6.73%)
Sep 11, 2006 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 08, 2006 8.530 8.530 8.530 8.530 0 +0.00(+0.00%)
Sep 07, 2006 8.530 8.530 8.530 8.530 365 +0.31(+3.83%)
Sep 06, 2006 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Sep 05, 2006 8.190 8.215 8.190 8.215 1,460 +0.20(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.