Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.210 6.320 6.031 6.240 5,736 +0.00(+0.00%)
Aug 30, 2011 6.350 6.470 6.180 6.240 7,983 -0.12(-1.89%)
Aug 29, 2011 6.290 6.505 6.220 6.360 2,685 +0.10(+1.60%)
Aug 26, 2011 6.020 6.430 6.020 6.260 4,822 +0.09(+1.46%)
Aug 25, 2011 5.880 6.390 5.880 6.170 29,910 +0.44(+7.68%)
Aug 24, 2011 5.850 5.890 5.700 5.730 16,986 -0.16(-2.72%)
Aug 23, 2011 5.820 6.090 5.820 5.890 7,000 +0.03(+0.51%)
Aug 22, 2011 5.870 5.990 5.800 5.860 13,437 -0.04(-0.68%)
Aug 19, 2011 5.610 6.010 5.500 5.900 35,533 +0.10(+1.72%)
Aug 18, 2011 5.980 6.298 5.510 5.800 45,093 -0.25(-4.13%)
Aug 17, 2011 6.230 6.230 6.010 6.050 4,460 -0.05(-0.82%)
Aug 16, 2011 6.240 6.279 6.000 6.100 15,938 -0.08(-1.26%)
Aug 15, 2011 6.600 6.600 6.010 6.178 39,397 -0.34(-5.25%)
Aug 12, 2011 6.940 6.940 6.433 6.520 46,534 -0.21(-3.12%)
Aug 11, 2011 5.510 6.740 5.510 6.730 154,232 +1.42(+26.74%)
Aug 10, 2011 5.760 5.850 5.130 5.310 57,283 -0.64(-10.76%)
Aug 09, 2011 5.922 6.386 5.500 5.950 80,445 -0.45(-7.03%)
Aug 08, 2011 6.740 6.740 6.308 6.400 17,965 -0.50(-7.25%)
Aug 05, 2011 7.100 7.250 6.380 6.900 50,612 -0.26(-3.66%)
Aug 04, 2011 7.490 7.510 7.050 7.162 22,996 -0.33(-4.46%)
Aug 03, 2011 7.600 7.600 7.380 7.496 20,106 -0.01(-0.19%)
Aug 02, 2011 7.590 7.590 7.440 7.510 19,816 -0.04(-0.53%)
Aug 01, 2011 7.500 7.690 7.500 7.550 21,683 +0.04(+0.53%)
Jul 29, 2011 7.340 7.510 7.340 7.510 46,013 +0.21(+2.88%)
Jul 28, 2011 7.010 7.350 6.960 7.300 6,772 +0.10(+1.39%)
Jul 27, 2011 7.350 7.429 7.200 7.200 12,617 -0.20(-2.70%)
Jul 26, 2011 7.290 7.400 7.230 7.400 7,010 +0.02(+0.27%)
Jul 25, 2011 7.510 7.510 7.270 7.380 9,910 -0.13(-1.73%)
Jul 22, 2011 7.552 7.568 7.450 7.510 2,753 +0.03(+0.40%)
Jul 21, 2011 7.510 7.579 7.450 7.480 10,746 -0.09(-1.19%)
Jul 20, 2011 7.370 7.800 7.370 7.570 69,145 +0.11(+1.47%)
Jul 19, 2011 6.870 8.050 6.870 7.460 102,166 +0.57(+8.26%)
Jul 18, 2011 6.890 7.062 6.810 6.891 25,270 +0.07(+1.04%)
Jul 15, 2011 7.020 7.030 6.710 6.820 16,080 -0.26(-3.67%)
Jul 14, 2011 7.070 7.120 7.070 7.080 7,267 -0.10(-1.39%)
Jul 13, 2011 7.190 7.300 7.070 7.180 40,765 +0.13(+1.84%)
Jul 12, 2011 6.840 7.400 6.736 7.050 59,886 +0.25(+3.68%)
Jul 11, 2011 6.790 6.869 6.740 6.800 22,906 +0.02(+0.29%)
Jul 08, 2011 6.710 6.780 6.710 6.780 1,100 +0.09(+1.35%)
Jul 07, 2011 6.770 6.776 6.690 6.690 3,400 +0.01(+0.15%)
Jul 06, 2011 6.650 6.680 6.620 6.680 2,598 -0.04(-0.60%)
Jul 05, 2011 6.710 6.820 6.620 6.720 9,058 +0.07(+1.05%)
Jul 01, 2011 6.640 6.810 6.580 6.650 10,804 -0.11(-1.58%)
Jun 30, 2011 6.710 6.820 6.710 6.757 8,821 -0.00(-0.05%)
Jun 29, 2011 6.810 6.830 6.650 6.760 7,091 -0.02(-0.29%)
Jun 28, 2011 6.710 6.780 6.700 6.780 7,500 +0.08(+1.19%)
Jun 27, 2011 6.730 6.780 6.670 6.700 4,050 -0.08(-1.18%)
Jun 24, 2011 6.750 6.820 6.740 6.780 13,888 +0.06(+0.89%)
Jun 23, 2011 6.700 6.880 6.660 6.720 15,285 +0.01(+0.15%)
Jun 22, 2011 6.710 7.040 6.560 6.710 40,200 +0.24(+3.71%)
Jun 21, 2011 6.480 6.560 6.440 6.470 3,599 -0.03(-0.46%)
Jun 20, 2011 6.496 6.630 6.450 6.500 6,400 -0.23(-3.42%)
Jun 17, 2011 6.730 6.730 6.730 6.730 632 +0.10(+1.51%)
Jun 16, 2011 6.330 6.790 6.330 6.630 19,995 +0.09(+1.38%)
Jun 15, 2011 6.500 7.000 6.340 6.540 22,900 +0.09(+1.40%)
Jun 14, 2011 6.520 6.580 6.440 6.450 6,161 -0.13(-1.98%)
Jun 13, 2011 6.450 6.610 6.400 6.580 6,513 +0.07(+1.08%)
Jun 10, 2011 6.630 6.670 6.400 6.510 18,829 -0.17(-2.54%)
Jun 09, 2011 6.470 6.789 6.470 6.680 17,120 +0.19(+2.93%)
Jun 08, 2011 6.580 6.670 6.350 6.490 12,293 -0.20(-2.99%)
Jun 07, 2011 6.800 6.880 6.660 6.690 14,650 +0.05(+0.75%)
Jun 06, 2011 6.930 6.960 6.640 6.640 16,254 -0.21(-3.07%)
Jun 03, 2011 6.760 6.880 6.640 6.850 17,019 +0.34(+5.22%)
May 24, 2011 6.530 6.650 6.480 6.510 18,120 -0.05(-0.76%)
May 23, 2011 6.630 6.630 6.500 6.560 10,276 -0.05(-0.76%)
May 20, 2011 6.590 6.690 6.590 6.610 15,465 +0.04(+0.61%)
May 19, 2011 6.600 6.700 6.500 6.570 15,600 -0.08(-1.20%)
May 18, 2011 6.630 6.650 6.530 6.650 14,621 -0.01(-0.15%)
May 17, 2011 6.830 6.910 6.450 6.660 52,580 -0.12(-1.77%)
May 16, 2011 6.600 6.850 6.600 6.780 44,902 +0.26(+3.99%)
May 13, 2011 6.700 6.890 6.520 6.520 17,595 +0.02(+0.31%)
May 12, 2011 6.540 6.650 6.450 6.500 45,305 +0.03(+0.46%)
May 11, 2011 6.250 7.190 6.200 6.470 115,755 +0.46(+7.65%)
May 10, 2011 6.080 6.120 5.990 6.010 22,184 -0.04(-0.66%)
May 09, 2011 6.400 6.400 6.050 6.050 14,107 -0.39(-6.00%)
May 06, 2011 6.070 6.590 6.010 6.436 67,533 +0.34(+5.51%)
May 05, 2011 6.010 6.150 5.850 6.100 86,848 +0.09(+1.50%)
May 04, 2011 5.660 6.110 5.640 6.010 228,674 +0.41(+7.32%)
May 03, 2011 5.610 5.650 5.430 5.600 42,146 -0.01(-0.18%)
May 02, 2011 5.580 5.650 5.560 5.610 5,026 -0.04(-0.71%)
Apr 29, 2011 5.670 5.850 5.570 5.650 110,207 +0.01(+0.18%)
Apr 28, 2011 5.530 5.880 5.450 5.640 152,453 +0.14(+2.55%)
Apr 27, 2011 5.636 5.636 5.489 5.500 34,141 -0.10(-1.79%)
Apr 26, 2011 5.620 5.683 5.600 5.600 9,383 -0.02(-0.36%)
Apr 25, 2011 5.670 5.670 5.620 5.620 2,476 -0.11(-1.92%)
Apr 21, 2011 5.760 5.760 5.560 5.730 30,490 -0.04(-0.69%)
Apr 20, 2011 5.690 5.860 5.690 5.770 5,200 +0.06(+1.05%)
Apr 19, 2011 5.630 5.720 5.620 5.710 5,110 +0.15(+2.70%)
Apr 18, 2011 5.570 5.589 5.530 5.560 4,245 -0.03(-0.54%)
Apr 15, 2011 5.620 5.620 5.520 5.590 7,300 -0.07(-1.24%)
Apr 14, 2011 5.780 5.780 5.640 5.660 13,149 -0.09(-1.57%)
Apr 13, 2011 5.840 6.000 5.750 5.750 16,899 -0.04(-0.69%)
Apr 12, 2011 5.860 5.860 5.670 5.790 5,200 +0.12(+2.12%)
Apr 11, 2011 5.760 5.760 5.620 5.670 5,313 -0.09(-1.62%)
Apr 08, 2011 5.850 5.850 5.601 5.763 16,962 -0.11(-1.81%)
Apr 07, 2011 5.920 5.950 5.848 5.870 6,258 -0.09(-1.51%)
Apr 06, 2011 5.850 5.960 5.840 5.960 40,064 +0.09(+1.53%)
Apr 05, 2011 5.840 5.970 5.830 5.870 26,091 +0.05(+0.86%)
Apr 04, 2011 5.810 5.831 5.810 5.820 4,425 -0.02(-0.34%)
Apr 01, 2011 5.800 5.850 5.790 5.840 9,120 -0.06(-1.02%)
Mar 31, 2011 5.860 5.910 5.824 5.900 36,591 +0.10(+1.72%)
Mar 30, 2011 5.800 5.970 5.750 5.800 10,412 -0.02(-0.34%)
Mar 29, 2011 5.860 6.050 5.810 5.820 8,600 -0.35(-5.67%)
Mar 28, 2011 6.150 6.240 6.060 6.170 53,260 +0.05(+0.82%)
Mar 25, 2011 6.040 6.190 6.000 6.120 26,558 +0.13(+2.17%)
Mar 24, 2011 5.625 6.000 5.540 5.990 44,232 +0.19(+3.28%)
Mar 23, 2011 5.690 5.838 5.690 5.800 34,492 -0.02(-0.34%)
Mar 22, 2011 5.630 5.830 5.490 5.820 23,800 +0.17(+2.92%)
Mar 21, 2011 5.535 5.840 5.500 5.655 52,358 -0.17(-3.00%)
Mar 18, 2011 5.820 5.830 5.780 5.830 1,625 -0.01(-0.17%)
Mar 17, 2011 5.980 5.980 5.810 5.840 5,349 +0.02(+0.35%)
Mar 16, 2011 5.800 5.820 5.800 5.820 1,182 -0.02(-0.34%)
Mar 15, 2011 5.670 5.840 5.670 5.840 34,742 +0.09(+1.57%)
Mar 14, 2011 5.790 5.790 5.700 5.750 1,985 +0.03(+0.52%)
Mar 11, 2011 5.800 5.800 5.630 5.720 10,244 -0.08(-1.38%)
Mar 10, 2011 5.720 6.000 5.710 5.800 69,557 +0.05(+0.87%)
Mar 09, 2011 5.680 5.760 5.650 5.750 3,735 +0.08(+1.41%)
Mar 08, 2011 5.750 5.850 5.670 5.670 19,524 -0.03(-0.53%)
Mar 07, 2011 5.900 5.920 5.700 5.700 10,767 -0.16(-2.73%)
Mar 04, 2011 5.910 6.060 5.860 5.860 41,712 -0.09(-1.51%)
Mar 03, 2011 5.740 5.950 5.700 5.950 22,527 +0.20(+3.48%)
Mar 02, 2011 5.880 5.880 5.711 5.750 3,100 -0.12(-2.04%)
Mar 01, 2011 5.900 5.950 5.870 5.870 7,025 -0.02(-0.34%)
Feb 28, 2011 5.870 5.930 5.850 5.890 7,188 -0.01(-0.17%)
Feb 25, 2011 5.790 5.900 5.760 5.900 6,535 +0.15(+2.61%)
Feb 24, 2011 5.910 5.930 5.750 5.750 40,580 -0.20(-3.36%)
Feb 23, 2011 6.150 6.150 5.920 5.950 13,463 -0.23(-3.72%)
Feb 22, 2011 6.210 6.240 6.020 6.180 13,672 -0.05(-0.80%)
Feb 18, 2011 6.250 6.250 6.110 6.230 16,911 -0.02(-0.32%)
Feb 17, 2011 6.150 6.270 6.100 6.250 9,670 +0.04(+0.64%)
Feb 16, 2011 6.210 6.290 6.130 6.210 5,895 +0.03(+0.49%)
Feb 15, 2011 6.230 6.290 6.180 6.180 5,950 -0.02(-0.32%)
Feb 14, 2011 6.160 6.450 6.110 6.200 47,034 +0.12(+1.97%)
Feb 11, 2011 6.240 6.250 6.013 6.080 11,350 -0.03(-0.49%)
Feb 10, 2011 5.940 6.220 5.940 6.110 79,636 +0.16(+2.69%)
Feb 09, 2011 5.710 6.160 5.710 5.950 20,147 +0.24(+4.20%)
Feb 08, 2011 5.650 5.730 5.590 5.710 14,812 +0.16(+2.88%)
Feb 07, 2011 5.400 5.580 5.400 5.550 11,761 +0.15(+2.78%)
Feb 04, 2011 5.350 5.470 5.340 5.400 10,996 -0.01(-0.18%)
Feb 03, 2011 5.350 5.500 5.330 5.410 16,671 +0.00(+0.00%)
Feb 02, 2011 5.510 5.600 5.320 5.410 34,740 -0.09(-1.64%)
Feb 01, 2011 5.500 5.590 5.470 5.500 61,631 -0.05(-0.90%)
Jan 31, 2011 5.620 5.620 5.420 5.550 20,265 -0.10(-1.77%)
Jan 28, 2011 5.680 5.730 5.640 5.650 21,937 -0.08(-1.40%)
Jan 27, 2011 5.640 5.730 5.500 5.730 203,848 +0.08(+1.42%)
Jan 26, 2011 5.800 5.830 5.580 5.650 63,222 -0.17(-2.92%)
Jan 25, 2011 5.860 6.090 5.820 5.820 21,952 -0.07(-1.19%)
Jan 24, 2011 6.150 6.190 5.800 5.890 48,963 -0.19(-3.13%)
Jan 21, 2011 6.250 6.250 5.950 6.080 72,847 -0.12(-1.94%)
Jan 20, 2011 6.190 6.240 6.160 6.200 28,243 +0.01(+0.16%)
Jan 19, 2011 6.170 6.190 6.030 6.190 5,451 +0.02(+0.32%)
Jan 18, 2011 6.250 6.269 6.155 6.170 8,770 -0.15(-2.37%)
Jan 14, 2011 6.310 6.400 6.225 6.320 3,900 +0.08(+1.28%)
Jan 13, 2011 6.190 6.360 6.145 6.240 6,957 +0.04(+0.65%)
Jan 12, 2011 6.110 6.200 6.100 6.200 6,364 +0.10(+1.64%)
Jan 11, 2011 5.930 6.115 5.810 6.100 20,284 +0.12(+2.01%)
Jan 10, 2011 6.050 6.060 5.800 5.980 40,421 -0.23(-3.70%)
Jan 07, 2011 6.420 6.530 6.200 6.210 9,120 -0.18(-2.82%)
Jan 06, 2011 6.200 6.410 6.200 6.390 31,785 +0.20(+3.23%)
Jan 05, 2011 6.040 6.210 5.960 6.190 45,140 +0.07(+1.14%)
Jan 04, 2011 5.810 6.270 5.810 6.120 96,583 +0.28(+4.79%)
Jan 03, 2011 5.960 5.960 5.800 5.840 45,001 -0.12(-2.01%)
Dec 31, 2010 5.860 5.960 5.786 5.960 18,590 +0.11(+1.88%)
Dec 30, 2010 5.758 5.850 5.741 5.850 5,170 +0.06(+1.04%)
Dec 29, 2010 5.720 5.800 5.490 5.790 11,938 +0.04(+0.70%)
Dec 28, 2010 5.700 5.860 5.700 5.750 17,782 +0.08(+1.41%)
Dec 27, 2010 5.410 5.720 5.385 5.670 34,280 +0.21(+3.85%)
Dec 23, 2010 5.350 5.520 5.350 5.460 15,431 +0.08(+1.49%)
Dec 22, 2010 5.240 5.410 5.210 5.380 9,343 +0.13(+2.48%)
Dec 21, 2010 5.380 5.510 5.240 5.250 37,237 -0.07(-1.32%)
Dec 20, 2010 5.390 5.390 5.320 5.320 13,437 -0.04(-0.75%)
Dec 17, 2010 5.470 5.570 5.300 5.360 13,322 -0.12(-2.19%)
Dec 16, 2010 5.470 5.580 5.350 5.480 17,614 +0.03(+0.55%)
Dec 15, 2010 5.530 5.530 5.450 5.450 2,300 -0.08(-1.45%)
Dec 14, 2010 5.630 5.630 5.482 5.530 12,766 +0.00(+0.00%)
Dec 13, 2010 5.550 5.630 5.495 5.530 17,922 +0.02(+0.36%)
Dec 10, 2010 5.510 5.600 5.461 5.510 6,619 -0.03(-0.54%)
Dec 09, 2010 5.300 5.540 5.300 5.540 17,137 +0.24(+4.53%)
Dec 08, 2010 5.410 5.425 5.280 5.300 25,277 -0.14(-2.57%)
Dec 07, 2010 5.360 5.450 5.360 5.440 16,552 +0.03(+0.55%)
Dec 06, 2010 5.390 5.430 5.310 5.410 15,712 -0.07(-1.28%)
Dec 03, 2010 5.430 5.500 5.380 5.480 30,408 +0.00(+0.00%)
Dec 02, 2010 5.350 5.520 5.338 5.480 24,536 +0.05(+0.92%)
Dec 01, 2010 5.410 5.450 5.200 5.430 126,558 -0.06(-1.09%)
Nov 30, 2010 5.330 5.540 5.330 5.490 14,093 +0.07(+1.29%)
Nov 29, 2010 5.430 5.500 5.400 5.420 23,710 -0.02(-0.37%)
Nov 26, 2010 5.400 5.500 5.400 5.440 2,520 -0.05(-0.91%)
Nov 24, 2010 5.440 5.490 5.490 5.490 10,171 +0.01(+0.18%)
Nov 23, 2010 5.210 5.570 5.210 5.480 3,425 -0.01(-0.18%)
Nov 22, 2010 5.350 5.500 5.120 5.490 6,650 +0.08(+1.48%)
Nov 19, 2010 5.500 5.540 5.350 5.410 15,398 -0.07(-1.28%)
Nov 18, 2010 5.380 5.550 5.230 5.480 30,611 +0.25(+4.78%)
Nov 17, 2010 5.190 5.330 5.160 5.230 12,327 -0.15(-2.79%)
Nov 16, 2010 5.330 5.540 5.210 5.380 17,920 +0.03(+0.56%)
Nov 15, 2010 5.490 5.560 5.270 5.350 18,360 +0.06(+1.21%)
Nov 12, 2010 5.120 5.300 5.040 5.286 96,164 -0.02(-0.45%)
Nov 11, 2010 5.570 5.640 5.120 5.310 59,817 -0.10(-1.85%)
Nov 10, 2010 5.690 5.700 5.320 5.410 12,414 -0.13(-2.35%)
Nov 09, 2010 5.300 5.660 5.300 5.540 21,899 +0.24(+4.53%)
Nov 08, 2010 5.310 5.340 5.255 5.300 5,086 -0.05(-0.93%)
Nov 05, 2010 5.210 5.350 5.210 5.350 11,500 +0.15(+2.88%)
Nov 04, 2010 5.290 5.350 5.180 5.200 35,475 -0.13(-2.44%)
Nov 03, 2010 5.600 5.600 5.190 5.330 17,846 -0.13(-2.38%)
Nov 02, 2010 5.200 5.490 5.200 5.460 94,900 +0.30(+5.81%)
Nov 01, 2010 5.390 5.490 5.120 5.160 29,797 -0.31(-5.67%)
Oct 29, 2010 5.510 5.680 5.290 5.470 14,566 -0.09(-1.62%)
Oct 28, 2010 5.690 5.690 5.290 5.560 32,787 -0.09(-1.59%)
Oct 27, 2010 5.730 5.730 5.620 5.650 5,100 -0.16(-2.75%)
Oct 25, 2010 5.640 5.880 5.560 5.810 36,604 +0.17(+3.01%)
Oct 22, 2010 5.700 5.700 5.520 5.640 41,361 +0.00(+0.00%)
Oct 21, 2010 5.890 5.890 5.550 5.640 27,915 -0.24(-4.08%)
Oct 20, 2010 5.740 6.039 5.700 5.880 10,203 +0.14(+2.44%)
Oct 19, 2010 5.510 5.760 5.510 5.740 11,896 +0.08(+1.41%)
Oct 18, 2010 5.830 5.864 5.620 5.660 42,433 -0.20(-3.41%)
Oct 15, 2010 5.880 5.930 5.850 5.860 6,969 -0.06(-1.01%)
Oct 14, 2010 5.970 6.030 5.890 5.920 7,940 -0.09(-1.50%)
Oct 13, 2010 5.940 6.150 5.940 6.010 16,662 +0.04(+0.67%)
Oct 12, 2010 6.030 6.049 5.885 5.970 4,996 -0.08(-1.32%)
Oct 11, 2010 6.012 6.060 5.960 6.050 11,535 +0.04(+0.67%)
Oct 08, 2010 6.230 6.300 6.000 6.010 28,284 -0.27(-4.30%)
Oct 07, 2010 6.210 6.300 6.190 6.280 22,220 +0.09(+1.45%)
Oct 06, 2010 5.940 6.300 5.940 6.190 65,634 +0.27(+4.56%)
Oct 05, 2010 5.870 6.000 5.840 5.920 9,215 +0.12(+2.07%)
Oct 04, 2010 5.930 6.000 5.800 5.800 21,818 -0.17(-2.85%)
Oct 01, 2010 5.980 6.000 5.880 5.970 18,212 +0.00(+0.00%)
Sep 30, 2010 5.670 5.989 5.660 5.970 16,300 +0.04(+0.67%)
Sep 29, 2010 5.865 5.950 5.865 5.930 2,365 -0.04(-0.67%)
Sep 28, 2010 5.990 5.990 5.850 5.970 12,208 -0.03(-0.50%)
Sep 27, 2010 5.980 6.000 5.830 6.000 34,043 +0.00(+0.00%)
Sep 24, 2010 6.000 6.000 5.930 6.000 24,460 +0.01(+0.17%)
Sep 23, 2010 5.870 6.000 5.800 5.990 33,799 +0.13(+2.22%)
Sep 22, 2010 5.770 5.880 5.621 5.860 16,172 +0.01(+0.17%)
Sep 21, 2010 5.700 5.950 5.620 5.850 29,397 +0.05(+0.86%)
Sep 20, 2010 5.830 5.840 5.680 5.800 14,670 -0.03(-0.51%)
Sep 17, 2010 5.590 5.856 5.590 5.830 41,635 +0.15(+2.64%)
Sep 15, 2010 5.870 5.870 5.650 5.680 5,845 -0.03(-0.53%)
Sep 14, 2010 5.850 5.850 5.710 5.710 17,248 -0.01(-0.17%)
Sep 13, 2010 5.820 5.820 5.532 5.720 38,679 -0.09(-1.55%)
Sep 10, 2010 5.740 5.840 5.730 5.810 5,867 +0.11(+1.93%)
Sep 09, 2010 5.560 5.810 5.500 5.700 49,933 +0.12(+2.15%)
Sep 08, 2010 5.580 5.610 5.500 5.580 47,613 -0.06(-1.06%)
Sep 07, 2010 5.570 5.650 5.540 5.640 10,907 -0.03(-0.53%)
Sep 03, 2010 5.960 5.960 5.670 5.670 7,876 -0.13(-2.28%)
Sep 02, 2010 5.780 5.802 5.750 5.802 2,845 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.