Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.450 3.500 3.380 3.410 96,278 +0.00(+0.00%)
Aug 30, 2021 3.530 3.540 3.360 3.410 82,352 -0.06(-1.73%)
Aug 27, 2021 3.220 3.550 3.220 3.470 175,578 +0.23(+7.10%)
Aug 26, 2021 3.250 3.310 3.160 3.240 88,621 -0.03(-0.92%)
Aug 25, 2021 3.340 3.340 3.200 3.270 78,791 -0.05(-1.51%)
Aug 24, 2021 3.210 3.320 3.200 3.320 130,640 +0.16(+5.06%)
Aug 23, 2021 3.050 3.230 3.040 3.160 89,753 +0.09(+2.93%)
Aug 20, 2021 2.990 3.070 2.950 3.070 56,956 +0.15(+5.14%)
Aug 19, 2021 3.040 3.070 2.900 2.920 155,923 -0.15(-4.89%)
Aug 18, 2021 3.110 3.140 3.020 3.070 44,498 -0.02(-0.65%)
Aug 17, 2021 2.990 3.090 2.905 3.090 151,721 +0.11(+3.87%)
Aug 16, 2021 3.130 3.170 2.975 2.975 167,475 -0.12(-4.03%)
Aug 13, 2021 3.430 3.430 3.060 3.100 339,079 -0.30(-8.82%)
Aug 12, 2021 3.510 3.510 3.350 3.400 175,802 -0.02(-0.58%)
Aug 11, 2021 3.520 3.560 3.420 3.420 98,277 -0.10(-2.84%)
Aug 10, 2021 3.590 3.640 3.500 3.520 139,964 -0.03(-0.85%)
Aug 09, 2021 3.550 3.680 3.476 3.550 81,751 -0.02(-0.56%)
Aug 06, 2021 3.580 3.644 3.400 3.570 116,600 +0.06(+1.71%)
Aug 05, 2021 3.400 3.550 3.310 3.510 214,847 +0.15(+4.46%)
Aug 04, 2021 3.380 3.430 3.320 3.360 232,327 -0.07(-2.04%)
Aug 03, 2021 3.470 3.490 3.320 3.430 266,991 -0.04(-1.15%)
Aug 02, 2021 3.360 3.530 3.330 3.470 291,172 +0.10(+2.97%)
Jul 30, 2021 3.550 3.600 3.300 3.370 1,015,659 -0.39(-10.37%)
Jul 29, 2021 3.650 4.690 3.460 3.760 22,947,136 +0.51(+15.69%)
Jul 28, 2021 3.180 3.270 3.130 3.250 149,102 +0.12(+3.83%)
Jul 27, 2021 3.180 3.230 3.070 3.130 94,374 -0.11(-3.40%)
Jul 26, 2021 3.150 3.260 3.110 3.240 71,401 +0.10(+3.18%)
Jul 23, 2021 3.160 3.380 3.000 3.140 272,362 -0.29(-8.45%)
Jul 22, 2021 3.540 3.540 3.360 3.430 178,999 -0.07(-2.00%)
Jul 21, 2021 3.470 3.560 3.460 3.500 206,490 +0.06(+1.74%)
Jul 20, 2021 3.270 3.450 3.250 3.440 96,194 +0.16(+4.88%)
Jul 19, 2021 3.140 3.400 3.037 3.280 378,751 +0.01(+0.31%)
Jul 16, 2021 3.490 3.590 3.230 3.270 254,234 -0.22(-6.30%)
Jul 15, 2021 3.550 3.770 3.430 3.490 268,510 -0.13(-3.59%)
Jul 14, 2021 3.950 3.960 3.590 3.620 317,004 -0.28(-7.18%)
Jul 13, 2021 3.910 4.170 3.850 3.900 267,429 -0.01(-0.26%)
Jul 12, 2021 3.850 3.950 3.780 3.910 134,309 +0.06(+1.56%)
Jul 09, 2021 3.820 3.940 3.780 3.850 223,779 +0.04(+1.05%)
Jul 08, 2021 3.860 3.980 3.760 3.810 429,586 -0.31(-7.52%)
Jul 07, 2021 3.900 4.149 3.810 4.120 614,156 +0.26(+6.74%)
Jul 06, 2021 3.840 3.910 3.810 3.860 55,084 -0.02(-0.52%)
Jul 02, 2021 3.850 3.920 3.760 3.880 103,779 +0.04(+1.04%)
Jul 01, 2021 3.970 3.990 3.750 3.840 157,466 -0.06(-1.54%)
Jun 30, 2021 3.900 3.950 3.810 3.900 106,024 +0.01(+0.26%)
Jun 29, 2021 4.000 4.070 3.870 3.890 74,675 -0.14(-3.47%)
Jun 28, 2021 4.170 4.170 3.950 4.030 130,016 -0.14(-3.36%)
Jun 25, 2021 3.990 4.500 3.900 4.170 394,892 +0.19(+4.77%)
Jun 24, 2021 3.890 3.990 3.890 3.980 82,975 +0.14(+3.65%)
Jun 23, 2021 3.870 3.990 3.830 3.840 252,603 -0.03(-0.78%)
Jun 22, 2021 3.770 4.170 3.770 3.870 1,010,181 -0.02(-0.51%)
Jun 21, 2021 3.810 3.927 3.700 3.890 66,031 +0.09(+2.37%)
Jun 18, 2021 3.950 4.000 3.800 3.800 161,278 -0.18(-4.52%)
Jun 17, 2021 4.027 4.140 3.920 3.980 241,866 -0.04(-1.00%)
Jun 16, 2021 4.170 4.170 3.910 4.020 294,793 -0.13(-3.13%)
Jun 15, 2021 4.230 4.320 3.920 4.150 354,067 -0.07(-1.66%)
Jun 14, 2021 4.210 4.340 4.150 4.220 123,965 +0.01(+0.24%)
Jun 11, 2021 4.310 4.360 4.201 4.210 75,440 -0.09(-2.09%)
Jun 10, 2021 4.610 4.610 4.120 4.300 228,719 -0.27(-5.91%)
Jun 09, 2021 4.300 4.700 4.240 4.570 429,532 +0.25(+5.79%)
Jun 08, 2021 4.100 4.320 4.000 4.320 418,575 +0.28(+6.93%)
Jun 07, 2021 4.040 4.230 3.910 4.040 245,519 +0.03(+0.75%)
Jun 04, 2021 4.250 4.250 3.910 4.010 310,415 -0.26(-6.09%)
Jun 03, 2021 3.710 4.270 3.700 4.270 739,124 +0.55(+14.78%)
Jun 02, 2021 3.940 3.970 3.720 3.720 183,766 -0.22(-5.58%)
Jun 01, 2021 3.740 3.950 3.630 3.940 215,519 +0.28(+7.65%)
May 28, 2021 3.740 3.760 3.600 3.660 94,155 -0.07(-1.88%)
May 27, 2021 3.680 3.740 3.560 3.730 82,004 +0.10(+2.75%)
May 26, 2021 3.610 3.690 3.560 3.630 121,457 +0.08(+2.25%)
May 25, 2021 3.680 3.770 3.550 3.550 61,608 -0.12(-3.27%)
May 24, 2021 3.650 3.780 3.560 3.670 126,741 +0.07(+1.94%)
May 21, 2021 3.550 3.640 3.450 3.600 140,525 +0.13(+3.75%)
May 20, 2021 3.400 3.500 3.380 3.470 245,246 +0.17(+5.15%)
May 19, 2021 3.300 3.400 3.240 3.300 87,919 -0.06(-1.79%)
May 18, 2021 3.310 3.480 3.272 3.360 191,685 +0.05(+1.51%)
May 17, 2021 3.220 3.320 3.200 3.310 53,612 +0.05(+1.53%)
May 14, 2021 3.190 3.280 3.133 3.260 138,211 +0.14(+4.49%)
May 13, 2021 3.280 3.280 3.100 3.120 236,695 -0.10(-3.11%)
May 12, 2021 3.270 3.370 3.160 3.220 349,249 -0.12(-3.59%)
May 11, 2021 3.260 3.550 3.260 3.340 527,084 -0.09(-2.62%)
May 10, 2021 3.510 3.515 3.380 3.430 272,169 -0.07(-2.00%)
May 07, 2021 3.370 3.600 3.350 3.500 283,780 +0.10(+2.94%)
May 06, 2021 3.450 3.523 3.330 3.400 312,479 -0.07(-2.02%)
May 05, 2021 3.550 3.700 3.400 3.470 394,394 -0.14(-3.88%)
May 04, 2021 3.760 3.770 3.550 3.610 133,618 -0.19(-5.00%)
May 03, 2021 3.800 3.800 3.640 3.800 219,535 +0.00(+0.00%)
Apr 30, 2021 3.810 3.820 3.740 3.800 336,800 -0.02(-0.52%)
Apr 29, 2021 3.800 3.850 3.630 3.820 221,840 +0.04(+1.06%)
Apr 28, 2021 3.570 3.790 3.500 3.780 314,163 +0.16(+4.42%)
Apr 27, 2021 3.700 3.700 3.490 3.620 284,305 -0.02(-0.55%)
Apr 26, 2021 3.350 3.690 3.230 3.640 643,133 +0.29(+8.66%)
Apr 23, 2021 3.550 3.550 3.210 3.350 1,723,600 +0.14(+4.36%)
Apr 22, 2021 3.520 3.520 3.130 3.210 2,605,851 -0.27(-7.76%)
Apr 21, 2021 3.140 3.540 3.120 3.480 959,540 +0.34(+10.83%)
Apr 20, 2021 3.140 3.220 3.080 3.140 309,205 -0.02(-0.63%)
Apr 19, 2021 3.210 3.230 3.020 3.160 500,898 +0.04(+1.28%)
Apr 16, 2021 3.190 3.250 3.070 3.120 246,900 -0.11(-3.41%)
Apr 15, 2021 3.420 3.450 3.200 3.230 300,069 -0.11(-3.29%)
Apr 14, 2021 3.430 3.530 3.300 3.340 340,268 -0.15(-4.30%)
Apr 13, 2021 3.540 3.610 3.305 3.490 955,893 -0.10(-2.79%)
Apr 12, 2021 3.750 3.790 3.400 3.590 756,320 -0.17(-4.52%)
Apr 09, 2021 3.820 3.860 3.710 3.760 187,900 -0.03(-0.79%)
Apr 08, 2021 3.980 4.000 3.690 3.790 435,570 -0.15(-3.81%)
Apr 07, 2021 4.040 4.100 3.910 3.940 616,473 +0.01(+0.25%)
Apr 06, 2021 3.950 4.020 3.830 3.930 272,213 +0.00(+0.00%)
Apr 05, 2021 3.820 4.070 3.710 3.930 625,697 +0.20(+5.36%)
Apr 01, 2021 3.760 3.869 3.650 3.730 415,100 +0.01(+0.27%)
Mar 31, 2021 3.700 3.840 3.610 3.720 1,015,752 +0.05(+1.36%)
Mar 30, 2021 3.650 3.730 3.550 3.670 1,822,197 -0.09(-2.39%)
Mar 29, 2021 4.180 4.250 3.700 3.760 668,844 -0.42(-10.05%)
Mar 26, 2021 4.310 4.550 3.950 4.180 461,900 -0.15(-3.46%)
Mar 25, 2021 3.870 4.510 3.870 4.330 723,559 +0.01(+0.23%)
Mar 24, 2021 4.700 4.720 4.150 4.320 888,568 -0.30(-6.49%)
Mar 23, 2021 4.760 4.940 4.550 4.620 536,543 -0.26(-5.33%)
Mar 22, 2021 5.000 5.060 4.640 4.880 967,392 -0.11(-2.20%)
Mar 19, 2021 5.080 5.270 4.900 4.990 1,054,100 +0.00(+0.00%)
Mar 18, 2021 5.520 5.640 4.830 4.990 2,494,958 -0.65(-11.52%)
Mar 17, 2021 5.200 6.740 5.100 5.640 8,204,091 +0.25(+4.64%)
Mar 16, 2021 6.170 6.320 5.180 5.390 9,686,502 -2.25(-29.45%)
Mar 15, 2021 4.940 9.750 4.900 7.640 287,713,216 +4.30(+128.74%)
Mar 12, 2021 3.370 3.410 3.270 3.340 68,300 -0.06(-1.76%)
Mar 11, 2021 3.290 3.420 3.250 3.400 77,006 +0.23(+7.26%)
Mar 10, 2021 3.430 3.450 3.150 3.170 129,973 -0.18(-5.37%)
Mar 09, 2021 3.280 3.350 3.140 3.350 62,135 +0.16(+5.02%)
Mar 08, 2021 3.200 3.210 3.010 3.190 63,138 +0.06(+1.92%)
Mar 05, 2021 3.120 3.160 2.750 3.130 175,100 +0.09(+2.96%)
Mar 04, 2021 3.500 3.560 2.830 3.040 414,332 -0.46(-13.14%)
Mar 03, 2021 3.600 3.800 3.434 3.500 178,161 -0.16(-4.37%)
Mar 02, 2021 3.900 3.900 3.610 3.660 147,251 -0.19(-4.94%)
Mar 01, 2021 3.760 3.890 3.760 3.850 108,872 +0.25(+6.94%)
Feb 26, 2021 3.860 3.900 3.502 3.600 152,200 -0.15(-4.00%)
Feb 25, 2021 4.030 4.160 3.750 3.750 218,508 -0.36(-8.76%)
Feb 24, 2021 4.100 4.220 3.860 4.110 147,670 +0.21(+5.38%)
Feb 23, 2021 4.300 4.430 3.560 3.900 596,562 -0.82(-17.37%)
Feb 22, 2021 4.690 4.830 4.670 4.720 164,772 -0.02(-0.42%)
Feb 19, 2021 4.920 4.965 4.710 4.740 318,400 -0.24(-4.82%)
Feb 18, 2021 5.290 5.300 4.900 4.980 360,416 -0.32(-6.04%)
Feb 17, 2021 5.050 5.650 4.930 5.300 1,124,260 +0.30(+6.00%)
Feb 16, 2021 5.140 5.150 4.840 5.000 410,197 +0.12(+2.46%)
Feb 12, 2021 4.480 4.920 4.405 4.880 373,200 +0.46(+10.41%)
Feb 11, 2021 4.480 4.630 4.330 4.420 270,222 +0.04(+0.91%)
Feb 10, 2021 4.700 4.800 4.230 4.380 414,920 -0.33(-7.01%)
Feb 09, 2021 4.970 5.000 4.530 4.710 591,272 -0.25(-5.04%)
Feb 08, 2021 4.070 5.010 4.050 4.960 1,227,957 +0.93(+23.08%)
Feb 05, 2021 4.010 4.053 3.890 4.030 185,900 +0.08(+2.03%)
Feb 04, 2021 4.119 4.140 3.888 3.950 184,476 -0.09(-2.23%)
Feb 03, 2021 3.640 4.130 3.630 4.040 720,203 +0.44(+12.22%)
Feb 02, 2021 3.700 3.750 3.580 3.600 210,898 -0.06(-1.64%)
Feb 01, 2021 3.610 3.850 3.550 3.660 258,752 +0.06(+1.67%)
Jan 29, 2021 3.820 3.870 3.590 3.600 206,600 -0.20(-5.26%)
Jan 28, 2021 3.780 4.000 3.610 3.800 375,804 +0.15(+4.11%)
Jan 27, 2021 3.930 4.050 3.590 3.650 590,001 -0.44(-10.76%)
Jan 26, 2021 4.250 4.280 4.010 4.090 434,273 -0.06(-1.45%)
Jan 25, 2021 4.090 4.360 3.970 4.150 617,873 +0.15(+3.75%)
Jan 22, 2021 3.890 4.240 3.820 4.000 455,400 +0.03(+0.76%)
Jan 21, 2021 3.920 4.150 3.810 3.970 278,650 +0.10(+2.58%)
Jan 20, 2021 4.040 4.100 3.770 3.870 248,523 -0.13(-3.25%)
Jan 19, 2021 3.810 4.080 3.770 4.000 509,110 +0.34(+9.29%)
Jan 15, 2021 4.150 4.183 3.640 3.660 578,100 -0.58(-13.68%)
Jan 14, 2021 3.780 4.360 3.760 4.240 1,216,654 +0.43(+11.29%)
Jan 13, 2021 3.510 3.930 3.450 3.810 979,676 +0.29(+8.24%)
Jan 12, 2021 3.570 3.700 3.430 3.520 447,059 +0.02(+0.57%)
Jan 11, 2021 3.500 3.740 3.450 3.500 498,959 -0.05(-1.41%)
Jan 08, 2021 3.300 3.740 3.170 3.550 2,206,000 +0.18(+5.34%)
Jan 07, 2021 3.120 3.680 3.040 3.370 1,708,602 +0.32(+10.49%)
Jan 06, 2021 3.320 3.560 2.980 3.050 587,609 -0.27(-8.13%)
Jan 05, 2021 3.190 3.380 3.160 3.320 256,249 +0.19(+6.07%)
Jan 04, 2021 3.340 3.340 3.100 3.130 243,041 -0.25(-7.40%)
Dec 31, 2020 3.380 3.380 3.380 321,330 +0.18(+5.62%)
Dec 30, 2020 3.070 3.230 3.050 3.200 321,330 +0.15(+4.92%)
Dec 29, 2020 3.280 3.320 2.950 3.050 270,594 -0.20(-6.15%)
Dec 28, 2020 3.270 3.390 3.230 3.250 580,777 +0.14(+4.50%)
Dec 24, 2020 3.080 3.150 3.000 3.110 262,200 +0.11(+3.67%)
Dec 23, 2020 2.900 3.150 2.900 3.000 258,704 +0.01(+0.33%)
Dec 22, 2020 3.080 3.240 2.910 2.990 499,105 +0.01(+0.34%)
Dec 21, 2020 2.680 3.060 2.620 2.980 685,696 +0.30(+11.19%)
Dec 18, 2020 2.780 2.800 2.680 2.680 290,400 -0.03(-1.11%)
Dec 17, 2020 2.750 2.800 2.690 2.710 129,853 -0.05(-1.81%)
Dec 16, 2020 2.780 2.830 2.710 2.760 154,473 +0.03(+1.10%)
Dec 15, 2020 2.620 2.790 2.590 2.730 172,363 +0.10(+3.80%)
Dec 14, 2020 2.770 2.820 2.610 2.630 164,989 -0.13(-4.71%)
Dec 11, 2020 2.790 2.840 2.750 2.760 125,500 -0.07(-2.47%)
Dec 10, 2020 2.830 2.890 2.750 2.830 138,050 +0.01(+0.35%)
Dec 09, 2020 2.850 2.890 2.730 2.820 193,940 +0.01(+0.36%)
Dec 08, 2020 2.860 2.890 2.750 2.810 208,562 -0.05(-1.75%)
Dec 07, 2020 3.010 3.030 2.820 2.860 529,193 -0.21(-6.84%)
Dec 04, 2020 3.140 3.350 2.960 3.070 2,700,600 +0.20(+6.97%)
Dec 03, 2020 2.720 2.880 2.680 2.870 3,001,151 +0.15(+5.51%)
Dec 02, 2020 2.680 2.850 2.650 2.720 181,533 -0.01(-0.37%)
Dec 01, 2020 2.950 2.990 2.650 2.730 322,131 -0.27(-9.00%)
Nov 30, 2020 3.290 3.290 2.720 3.000 700,035 -0.28(-8.54%)
Nov 27, 2020 2.940 3.750 2.814 3.280 3,259,200 +0.39(+13.49%)
Nov 25, 2020 2.530 2.990 2.520 2.890 1,048,300 +0.34(+13.33%)
Nov 24, 2020 2.680 2.720 2.520 2.550 158,151 -0.09(-3.41%)
Nov 23, 2020 2.450 2.660 2.400 2.640 259,476 +0.19(+7.76%)
Nov 20, 2020 2.430 2.510 2.400 2.450 35,200 -0.02(-0.81%)
Nov 19, 2020 2.410 2.470 2.345 2.470 60,565 +0.06(+2.49%)
Nov 18, 2020 2.420 2.530 2.330 2.410 154,559 +0.03(+1.26%)
Nov 17, 2020 2.350 2.380 2.310 2.380 38,284 +0.08(+3.48%)
Nov 16, 2020 2.420 2.463 2.300 2.300 122,534 -0.05(-2.13%)
Nov 13, 2020 2.270 2.375 2.270 2.350 105,400 +0.07(+3.07%)
Nov 12, 2020 2.280 2.290 2.205 2.280 98,358 +0.01(+0.44%)
Nov 11, 2020 2.270 2.290 2.230 2.270 33,183 -0.03(-1.30%)
Nov 10, 2020 2.230 2.305 2.161 2.300 66,309 +0.03(+1.32%)
Nov 09, 2020 2.280 2.350 2.270 2.270 72,578 +0.00(+0.00%)
Nov 06, 2020 2.290 2.348 2.254 2.270 109,100 -0.01(-0.44%)
Nov 05, 2020 2.230 2.300 2.190 2.280 128,825 +0.10(+4.59%)
Nov 04, 2020 2.160 2.250 2.150 2.180 92,853 +0.06(+2.83%)
Nov 03, 2020 2.160 2.160 2.080 2.120 53,227 +0.01(+0.47%)
Nov 02, 2020 2.110 2.170 2.080 2.110 117,132 +0.01(+0.48%)
Oct 30, 2020 2.200 2.200 2.016 2.100 173,600 -0.12(-5.41%)
Oct 29, 2020 2.250 2.250 2.160 2.220 49,516 -0.06(-2.63%)
Oct 28, 2020 2.230 2.280 2.150 2.280 168,872 -0.05(-2.15%)
Oct 27, 2020 2.540 2.560 2.250 2.330 359,245 -0.21(-8.27%)
Oct 26, 2020 2.500 2.570 2.450 2.540 199,484 +0.10(+4.10%)
Oct 23, 2020 2.410 2.570 2.330 2.440 722,500 -0.46(-15.86%)
Oct 22, 2020 3.020 3.110 2.770 2.900 1,122,712 -0.17(-5.54%)
Oct 21, 2020 2.670 3.240 2.670 3.070 2,062,212 +0.45(+17.18%)
Oct 20, 2020 2.680 2.720 2.560 2.620 123,662 -0.02(-0.76%)
Oct 19, 2020 2.400 2.740 2.390 2.640 485,343 +0.25(+10.46%)
Oct 16, 2020 2.320 2.494 2.318 2.390 263,300 +0.08(+3.46%)
Oct 15, 2020 2.330 2.370 2.270 2.310 87,892 -0.05(-2.12%)
Oct 14, 2020 2.420 2.530 2.310 2.360 656,332 +0.02(+0.85%)
Oct 13, 2020 2.470 2.470 2.330 2.340 42,292 -0.15(-6.02%)
Oct 12, 2020 2.450 2.490 2.370 2.490 122,737 +0.05(+2.05%)
Oct 09, 2020 2.520 2.540 2.400 2.440 128,300 -0.04(-1.61%)
Oct 08, 2020 2.490 2.550 2.400 2.480 344,996 -0.10(-3.88%)
Oct 07, 2020 2.260 2.640 2.170 2.580 1,124,528 +0.34(+15.18%)
Oct 06, 2020 2.260 2.500 2.210 2.240 1,524,814 +0.08(+3.70%)
Oct 05, 2020 2.180 2.210 2.120 2.160 83,982 +0.00(+0.00%)
Oct 02, 2020 2.150 2.270 2.060 2.160 157,300 -0.05(-2.26%)
Oct 01, 2020 2.280 2.320 2.200 2.210 108,867 -0.03(-1.34%)
Sep 30, 2020 2.250 2.400 2.170 2.240 509,461 -0.13(-5.49%)
Sep 29, 2020 2.570 2.640 2.230 2.370 2,899,616 +0.08(+3.49%)
Sep 28, 2020 2.130 2.340 2.050 2.290 573,485 +0.18(+8.53%)
Sep 25, 2020 1.990 2.150 1.990 2.110 295,800 +0.09(+4.46%)
Sep 24, 2020 2.030 2.090 1.950 2.020 139,848 -0.02(-0.98%)
Sep 23, 2020 2.140 2.140 2.030 2.040 117,966 -0.09(-4.23%)
Sep 22, 2020 2.140 2.180 2.050 2.130 65,674 +0.01(+0.47%)
Sep 21, 2020 2.130 2.230 2.050 2.120 131,233 -0.03(-1.40%)
Sep 18, 2020 2.210 2.210 2.140 2.150 94,800 -0.08(-3.59%)
Sep 17, 2020 2.150 2.250 2.110 2.230 109,714 +0.04(+1.83%)
Sep 16, 2020 2.180 2.200 2.130 2.190 293,081 +0.11(+5.29%)
Sep 15, 2020 2.150 2.160 2.080 2.080 135,977 -0.08(-3.70%)
Sep 14, 2020 2.140 2.180 2.070 2.160 157,626 +0.06(+2.86%)
Sep 11, 2020 2.170 2.220 2.070 2.100 100,900 -0.05(-2.33%)
Sep 10, 2020 2.250 2.280 2.130 2.150 247,140 -0.01(-0.46%)
Sep 09, 2020 2.150 2.200 2.100 2.160 136,481 +0.05(+2.37%)
Sep 08, 2020 2.150 2.190 2.050 2.110 326,734 -0.08(-3.65%)
Sep 04, 2020 2.230 2.310 2.050 2.190 422,100 -0.04(-1.79%)
Sep 03, 2020 2.340 2.360 2.200 2.230 413,610 -0.13(-5.51%)
Sep 02, 2020 2.350 2.530 2.250 2.360 580,820 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.