Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7550 0.7800 0.7200 0.7620 77,700 +0.02(+2.28%)
Aug 29, 2019 0.7150 0.7505 0.7150 0.7450 60,044 +0.04(+4.93%)
Aug 28, 2019 0.7000 0.7200 0.6900 0.7100 72,750 +0.01(+1.43%)
Aug 27, 2019 0.7300 0.7300 0.6900 0.7000 67,751 -0.02(-2.78%)
Aug 26, 2019 0.7287 0.7499 0.7032 0.7200 109,159 -0.00(-0.68%)
Aug 23, 2019 0.7380 0.7500 0.7032 0.7249 92,800 -0.01(-1.80%)
Aug 22, 2019 0.7600 0.7600 0.7250 0.7382 89,759 -0.02(-2.19%)
Aug 21, 2019 0.7600 0.7801 0.7200 0.7547 106,804 +0.01(+1.86%)
Aug 20, 2019 0.7800 0.7800 0.7110 0.7409 111,081 -0.06(-7.39%)
Aug 19, 2019 0.7300 0.8000 0.7000 0.8000 216,747 +0.07(+9.59%)
Aug 16, 2019 0.6900 0.8000 0.6886 0.7300 336,400 +0.05(+6.66%)
Aug 15, 2019 0.6400 0.7488 0.6000 0.6844 364,587 +0.08(+13.91%)
Aug 14, 2019 0.6380 0.6386 0.5900 0.6008 240,151 -0.05(-8.32%)
Aug 13, 2019 0.7200 0.7400 0.6431 0.6553 778,698 -0.01(-1.34%)
Aug 12, 2019 0.7050 0.7200 0.6600 0.6642 102,253 -0.04(-5.11%)
Aug 09, 2019 0.7500 0.7777 0.7000 0.7000 246,400 -0.05(-6.67%)
Aug 08, 2019 0.6831 0.7800 0.6565 0.7500 526,726 +0.07(+10.33%)
Aug 07, 2019 0.6800 0.7000 0.6600 0.6798 204,099 -0.01(-1.49%)
Aug 06, 2019 0.6400 0.7300 0.6400 0.6901 316,891 +0.01(+1.49%)
Aug 05, 2019 0.7600 0.7600 0.6800 0.6800 220,353 -0.06(-8.71%)
Aug 02, 2019 0.7390 0.7777 0.7010 0.7449 247,900 +0.00(+0.66%)
Aug 01, 2019 0.7700 0.7700 0.7300 0.7400 217,743 -0.02(-2.63%)
Jul 31, 2019 0.7800 0.7800 0.7210 0.7600 1,821,735 -0.50(-39.68%)
Jul 30, 2019 1.540 1.700 1.200 1.260 3,259,264 -0.03(-2.33%)
Jul 29, 2019 1.300 1.310 1.290 1.290 11,775 +0.00(+0.00%)
Jul 26, 2019 1.180 1.310 1.180 1.290 22,900 +0.12(+10.26%)
Jul 25, 2019 1.210 1.250 1.170 1.170 12,139 -0.04(-3.43%)
Jul 24, 2019 1.310 1.310 1.200 1.212 3,405 -0.06(-4.91%)
Jul 23, 2019 1.320 1.320 1.260 1.274 8,788 -0.02(-1.24%)
Jul 22, 2019 1.270 1.363 1.150 1.290 6,591 +0.05(+4.03%)
Jul 19, 2019 1.240 1.240 1.160 1.240 5,200 +0.00(+0.27%)
Jul 18, 2019 1.290 1.330 1.139 1.237 30,231 -0.05(-4.14%)
Jul 17, 2019 1.290 1.350 1.290 1.290 5,310 -0.02(-1.26%)
Jul 16, 2019 1.370 1.370 1.300 1.306 10,159 -0.02(-1.77%)
Jul 15, 2019 1.330 1.330 1.270 1.330 15,976 +0.03(+2.31%)
Jul 12, 2019 1.360 1.380 1.170 1.300 99,800 -0.05(-3.70%)
Jul 11, 2019 1.380 1.380 1.320 1.350 11,844 +0.03(+2.27%)
Jul 10, 2019 1.380 1.380 1.320 1.320 8,550 -0.09(-6.38%)
Jul 09, 2019 1.390 1.420 1.327 1.410 5,071 +0.04(+2.92%)
Jul 08, 2019 1.330 1.370 1.310 1.370 6,904 +0.07(+5.38%)
Jul 05, 2019 1.420 1.440 1.300 1.300 24,100 -0.14(-9.72%)
Jul 03, 2019 1.350 1.450 1.340 1.440 6,700 +0.11(+8.27%)
Jul 02, 2019 1.360 1.450 1.330 1.330 16,776 -0.07(-5.00%)
Jul 01, 2019 1.366 1.419 1.366 1.400 8,970 +0.00(+0.00%)
Jun 28, 2019 1.350 1.426 1.350 1.400 4,500 +0.06(+4.48%)
Jun 27, 2019 1.310 1.420 1.300 1.340 12,147 +0.00(+0.00%)
Jun 26, 2019 1.320 1.420 1.313 1.340 7,273 +0.04(+3.08%)
Jun 25, 2019 1.300 1.350 1.300 1.300 9,454 +0.00(+0.00%)
Jun 24, 2019 1.310 1.370 1.300 1.300 5,733 -0.02(-1.52%)
Jun 21, 2019 1.330 1.410 1.320 1.320 8,800 +0.00(+0.00%)
Jun 20, 2019 1.380 1.395 1.320 1.320 20,122 -0.06(-4.35%)
Jun 19, 2019 1.400 1.450 1.380 1.380 15,360 -0.07(-4.83%)
Jun 18, 2019 1.420 1.500 1.400 1.450 36,671 -0.05(-3.33%)
Jun 17, 2019 1.500 1.500 1.300 1.500 14,534 +0.00(+0.00%)
Jun 14, 2019 1.490 1.500 1.380 1.500 6,700 +0.04(+2.74%)
Jun 13, 2019 1.260 1.490 1.260 1.460 27,457 +0.14(+10.61%)
Jun 12, 2019 1.310 1.464 1.250 1.320 9,512 -0.02(-1.49%)
Jun 11, 2019 1.383 1.402 1.260 1.340 8,216 -0.01(-0.74%)
Jun 10, 2019 1.300 1.370 1.250 1.350 29,470 +0.06(+4.65%)
Jun 07, 2019 1.280 1.322 1.280 1.290 17,500 -0.03(-2.27%)
Jun 06, 2019 1.290 1.400 1.290 1.320 30,299 -0.02(-1.50%)
Jun 05, 2019 1.470 1.470 1.320 1.340 14,559 -0.06(-4.28%)
Jun 04, 2019 1.340 1.600 1.260 1.400 112,466 +0.14(+11.08%)
Jun 03, 2019 1.230 1.360 1.150 1.260 13,817 +0.06(+5.03%)
May 31, 2019 1.160 1.300 1.160 1.200 29,500 +0.04(+3.36%)
May 30, 2019 1.210 1.210 1.160 1.161 13,862 -0.02(-1.61%)
May 29, 2019 1.240 1.240 1.160 1.180 10,495 -0.04(-3.28%)
May 28, 2019 1.160 1.303 1.151 1.220 31,957 +0.06(+5.17%)
May 24, 2019 1.190 1.200 1.160 1.160 15,000 -0.04(-3.33%)
May 23, 2019 1.210 1.248 1.150 1.200 12,493 -0.06(-4.76%)
May 22, 2019 1.270 1.290 1.136 1.260 23,079 -0.03(-2.33%)
May 21, 2019 1.294 1.314 1.270 1.290 2,930 +0.01(+0.78%)
May 20, 2019 1.240 1.300 1.240 1.280 9,378 -0.01(-0.78%)
May 17, 2019 1.250 1.300 1.250 1.290 18,200 +0.02(+1.57%)
May 16, 2019 1.274 1.300 1.250 1.270 11,820 -0.01(-0.78%)
May 15, 2019 1.300 1.300 1.270 1.280 14,409 -0.05(-3.76%)
May 14, 2019 1.340 1.340 1.290 1.330 27,508 +0.02(+1.53%)
May 13, 2019 1.350 1.350 1.230 1.310 28,035 -0.08(-5.76%)
May 10, 2019 1.393 1.469 1.380 1.390 28,300 -0.01(-0.71%)
May 09, 2019 1.400 1.430 1.350 1.400 22,939 -0.01(-0.71%)
May 08, 2019 1.452 1.452 1.390 1.410 21,624 -0.01(-0.70%)
May 07, 2019 1.440 1.490 1.420 1.420 40,692 -0.05(-3.40%)
May 06, 2019 1.490 1.690 1.460 1.470 62,677 -0.02(-1.34%)
May 03, 2019 1.450 1.520 1.450 1.490 27,400 +0.01(+0.68%)
May 02, 2019 1.450 1.510 1.430 1.480 13,671 -0.02(-1.33%)
May 01, 2019 1.512 1.515 1.420 1.500 32,311 -0.01(-0.66%)
Apr 30, 2019 1.500 1.850 1.420 1.510 624,132 +0.07(+4.86%)
Apr 29, 2019 1.460 1.460 1.420 1.440 28,275 +0.01(+0.70%)
Apr 26, 2019 1.500 1.500 1.420 1.430 17,900 -0.07(-4.67%)
Apr 25, 2019 1.410 1.530 1.410 1.500 56,618 +0.07(+4.90%)
Apr 24, 2019 1.460 1.460 1.410 1.430 16,892 -0.06(-4.03%)
Apr 23, 2019 1.410 1.510 1.410 1.490 25,428 +0.09(+6.43%)
Apr 22, 2019 1.360 1.420 1.360 1.400 12,136 +0.00(+0.00%)
Apr 18, 2019 1.430 1.450 1.380 1.400 27,700 -0.07(-4.76%)
Apr 17, 2019 1.540 1.540 1.430 1.470 17,979 -0.04(-2.65%)
Apr 16, 2019 1.430 1.510 1.430 1.510 27,007 +0.07(+4.86%)
Apr 15, 2019 1.450 1.463 1.434 1.440 16,581 -0.03(-2.04%)
Apr 12, 2019 1.530 1.530 1.440 1.470 35,400 -0.02(-1.34%)
Apr 11, 2019 1.450 1.520 1.430 1.490 83,370 +0.09(+6.43%)
Apr 10, 2019 1.420 1.430 1.400 1.400 16,390 -0.01(-0.66%)
Apr 09, 2019 1.408 1.457 1.400 1.409 14,286 -0.03(-2.13%)
Apr 08, 2019 1.470 1.470 1.360 1.440 25,571 +0.04(+2.86%)
Apr 05, 2019 1.470 1.480 1.400 1.400 8,700 -0.10(-6.67%)
Apr 04, 2019 1.440 1.500 1.360 1.500 11,701 +0.07(+4.90%)
Apr 03, 2019 1.420 1.440 1.340 1.430 32,201 +0.02(+1.42%)
Apr 02, 2019 1.440 1.552 1.400 1.410 94,243 -0.06(-4.08%)
Apr 01, 2019 1.700 1.700 1.450 1.470 150,495 -0.21(-12.50%)
Mar 29, 2019 1.500 1.728 1.480 1.680 107,300 +0.20(+13.51%)
Mar 28, 2019 1.460 1.490 1.460 1.480 22,164 +0.02(+1.37%)
Mar 27, 2019 1.480 1.480 1.400 1.460 25,622 -0.01(-0.68%)
Mar 26, 2019 1.450 1.490 1.413 1.470 43,046 +0.02(+1.38%)
Mar 25, 2019 1.480 1.480 1.400 1.450 23,167 +0.01(+0.69%)
Mar 22, 2019 1.470 1.470 1.400 1.440 24,600 -0.02(-1.37%)
Mar 21, 2019 1.460 1.494 1.460 1.460 45,130 +0.00(+0.00%)
Mar 20, 2019 1.400 1.500 1.400 1.460 21,976 +0.06(+4.29%)
Mar 19, 2019 1.430 1.450 1.300 1.400 60,717 -0.05(-3.45%)
Mar 18, 2019 1.300 1.480 1.300 1.450 82,489 +0.15(+11.54%)
Mar 15, 2019 1.380 1.403 1.300 1.300 50,900 -0.08(-5.80%)
Mar 14, 2019 1.450 1.540 1.380 1.380 97,543 -0.05(-3.50%)
Mar 13, 2019 1.480 1.550 1.400 1.430 317,526 -0.18(-11.18%)
Mar 12, 2019 1.800 1.800 1.549 1.610 153,085 -0.17(-9.55%)
Mar 11, 2019 1.790 1.900 1.780 1.780 23,773 -0.04(-2.20%)
Mar 08, 2019 1.960 1.960 1.809 1.820 21,100 -0.18(-9.00%)
Mar 07, 2019 1.950 2.000 1.700 2.000 116,543 +0.03(+1.52%)
Mar 06, 2019 2.010 2.010 1.920 1.970 20,164 -0.03(-1.50%)
Mar 05, 2019 2.010 2.022 1.910 2.000 43,295 +0.00(+0.00%)
Mar 04, 2019 2.030 2.050 1.963 2.000 22,323 -0.04(-1.96%)
Mar 01, 2019 2.110 2.110 2.030 2.040 18,600 -0.01(-0.49%)
Feb 28, 2019 2.120 2.150 2.050 2.050 21,124 -0.06(-2.84%)
Feb 27, 2019 2.040 2.110 2.040 2.110 20,746 +0.08(+3.94%)
Feb 26, 2019 2.120 2.160 2.030 2.030 64,909 -0.06(-2.87%)
Feb 25, 2019 2.090 2.160 2.000 2.090 63,078 -0.06(-2.79%)
Feb 22, 2019 2.220 2.240 2.150 2.150 25,500 -0.05(-2.27%)
Feb 21, 2019 2.250 2.297 2.200 2.200 58,801 -0.07(-3.08%)
Feb 20, 2019 2.350 2.450 2.250 2.270 90,061 -0.14(-5.81%)
Feb 19, 2019 2.300 2.444 2.230 2.410 81,259 +0.20(+8.80%)
Feb 15, 2019 2.220 2.260 2.200 2.215 55,100 +0.01(+0.68%)
Feb 14, 2019 2.150 2.249 2.100 2.200 120,523 +0.05(+2.33%)
Feb 13, 2019 2.120 2.170 2.040 2.150 61,285 +0.04(+2.05%)
Feb 12, 2019 1.960 2.180 1.960 2.107 171,224 +0.15(+7.49%)
Feb 11, 2019 1.960 2.050 1.920 1.960 20,460 -0.01(-0.51%)
Feb 08, 2019 2.042 2.045 1.970 1.970 62,200 -0.01(-0.51%)
Feb 07, 2019 1.980 2.001 1.950 1.980 21,186 -0.05(-2.46%)
Feb 06, 2019 2.000 2.084 1.940 2.030 35,758 +0.03(+1.50%)
Feb 05, 2019 1.890 2.095 1.890 2.000 39,605 +0.11(+5.82%)
Feb 04, 2019 1.870 1.938 1.803 1.890 75,203 -0.04(-2.07%)
Feb 01, 2019 1.930 1.970 1.900 1.930 35,100 -0.01(-0.52%)
Jan 31, 2019 2.020 2.025 1.930 1.940 62,398 -0.10(-4.90%)
Jan 30, 2019 2.040 2.099 2.020 2.040 64,616 -0.02(-1.11%)
Jan 29, 2019 2.070 2.120 2.030 2.063 26,170 -0.01(-0.34%)
Jan 28, 2019 2.020 2.091 1.950 2.070 42,831 +0.00(+0.00%)
Jan 25, 2019 2.010 2.140 2.010 2.070 74,500 +0.00(+0.03%)
Jan 24, 2019 2.100 2.150 2.030 2.069 21,084 -0.02(-0.99%)
Jan 23, 2019 2.080 2.110 2.040 2.090 30,969 -0.01(-0.48%)
Jan 22, 2019 2.120 2.120 1.980 2.100 64,988 -0.05(-2.33%)
Jan 18, 2019 2.230 2.230 1.870 2.150 105,600 -0.11(-4.86%)
Jan 17, 2019 2.360 2.370 2.194 2.260 72,955 -0.07(-2.80%)
Jan 16, 2019 2.400 2.400 2.150 2.325 95,228 +0.03(+1.09%)
Jan 15, 2019 2.440 2.460 2.250 2.300 83,953 +0.11(+5.02%)
Jan 14, 2019 2.090 2.350 2.040 2.190 114,986 +0.09(+4.29%)
Jan 11, 2019 2.020 2.120 1.970 2.100 100,000 +0.08(+3.96%)
Jan 10, 2019 2.100 2.107 1.861 2.020 98,943 +0.03(+1.51%)
Jan 09, 2019 1.820 2.000 1.820 1.990 159,857 +0.20(+11.17%)
Jan 08, 2019 1.760 1.900 1.760 1.790 16,383 -0.04(-2.19%)
Jan 07, 2019 1.800 1.876 1.740 1.830 36,842 +0.10(+5.78%)
Jan 04, 2019 1.660 1.750 1.660 1.730 34,800 +0.07(+4.22%)
Jan 03, 2019 1.530 1.710 1.530 1.660 43,690 +0.14(+9.38%)
Jan 02, 2019 1.500 1.550 1.500 1.518 4,629 +0.02(+1.17%)
Dec 31, 2018 1.440 1.660 1.430 1.500 71,800 +0.04(+2.74%)
Dec 28, 2018 1.350 1.500 1.350 1.460 13,800 +0.13(+9.77%)
Dec 27, 2018 1.250 1.400 1.250 1.330 24,470 +0.12(+9.92%)
Dec 26, 2018 1.250 1.320 1.210 1.210 11,026 -0.05(-3.97%)
Dec 24, 2018 1.250 1.390 1.250 1.260 14,400 -0.04(-3.08%)
Dec 21, 2018 1.250 1.340 1.250 1.300 40,800 +0.05(+4.00%)
Dec 20, 2018 1.320 1.430 1.250 1.250 48,028 -0.09(-6.72%)
Dec 19, 2018 1.430 1.480 1.340 1.340 26,548 -0.14(-9.64%)
Dec 18, 2018 1.440 1.500 1.350 1.483 64,795 +0.00(+0.20%)
Dec 17, 2018 1.500 1.557 1.430 1.480 34,550 -0.04(-2.63%)
Dec 14, 2018 1.500 1.590 1.500 1.520 14,900 +0.01(+0.66%)
Dec 13, 2018 1.610 1.642 1.500 1.510 48,415 -0.11(-6.79%)
Dec 12, 2018 1.620 1.640 1.600 1.620 40,135 -0.02(-1.22%)
Dec 11, 2018 1.600 1.640 1.600 1.640 19,348 +0.04(+2.50%)
Dec 10, 2018 1.640 1.715 1.600 1.600 89,154 -0.08(-4.76%)
Dec 07, 2018 1.640 1.900 1.640 1.680 88,000 +0.02(+1.20%)
Dec 06, 2018 1.650 1.700 1.620 1.660 72,287 +0.06(+3.75%)
Dec 04, 2018 1.770 1.790 1.580 1.600 114,300 +0.07(+4.58%)
Dec 03, 2018 1.550 1.620 1.526 1.530 19,141 +0.02(+1.32%)
Nov 30, 2018 1.450 1.600 1.450 1.510 34,300 +0.03(+2.03%)
Nov 29, 2018 1.560 1.580 1.460 1.480 12,182 -0.03(-2.21%)
Nov 28, 2018 1.520 1.670 1.514 1.514 26,565 -0.04(-2.35%)
Nov 27, 2018 1.530 1.640 1.530 1.550 23,439 +0.00(+0.00%)
Nov 26, 2018 1.460 1.600 1.460 1.550 19,734 +0.12(+8.39%)
Nov 23, 2018 1.470 1.550 1.430 1.430 14,700 -0.13(-8.61%)
Nov 21, 2018 1.565 1.565 1.565 0 +0.12(+8.63%)
Nov 20, 2018 1.500 1.519 1.430 1.440 62,614 -0.06(-3.97%)
Nov 19, 2018 1.580 1.699 1.500 1.500 43,153 -0.10(-6.25%)
Nov 16, 2018 1.620 1.650 1.550 1.600 56,400 +0.02(+1.27%)
Nov 15, 2018 1.820 1.865 1.580 1.580 108,866 -0.19(-10.73%)
Nov 14, 2018 2.100 2.100 1.750 1.770 318,912 -0.28(-13.66%)
Nov 13, 2018 1.760 2.080 1.750 2.050 503,690 +0.13(+6.77%)
Nov 12, 2018 1.900 1.950 1.810 1.920 118,114 +0.04(+2.13%)
Nov 09, 2018 1.840 1.940 1.780 1.880 60,500 +0.09(+5.09%)
Nov 08, 2018 1.720 1.810 1.720 1.789 58,944 +0.07(+4.01%)
Nov 07, 2018 1.810 1.840 1.720 1.720 143,139 -0.03(-1.71%)
Nov 06, 2018 2.000 2.050 1.740 1.750 185,530 -0.25(-12.50%)
Nov 05, 2018 1.740 2.050 1.740 2.000 178,729 +0.25(+14.29%)
Nov 02, 2018 1.770 1.900 1.700 1.750 102,100 -0.04(-2.23%)
Nov 01, 2018 1.900 1.910 1.700 1.790 174,808 -0.18(-9.14%)
Oct 31, 2018 2.000 2.000 1.550 1.970 368,980 +0.05(+2.60%)
Oct 30, 2018 1.750 2.140 1.700 1.920 960,704 +0.22(+12.94%)
Oct 29, 2018 1.520 1.750 1.450 1.700 415,336 +0.18(+11.84%)
Oct 26, 2018 1.420 1.590 1.280 1.520 365,600 +0.08(+5.56%)
Oct 25, 2018 1.300 1.590 1.250 1.440 835,203 +0.09(+6.67%)
Oct 24, 2018 1.710 2.580 1.350 1.350 6,296,300 +0.00(+0.00%)
Oct 23, 2018 1.220 1.420 1.220 1.350 315,836 +0.12(+9.76%)
Oct 22, 2018 1.280 1.298 1.220 1.230 35,953 -0.04(-3.15%)
Oct 19, 2018 1.220 1.300 1.200 1.270 80,600 +0.06(+5.31%)
Oct 18, 2018 1.200 1.210 1.200 1.206 7,463 -0.02(-1.95%)
Oct 17, 2018 1.260 1.260 1.160 1.230 65,203 +0.01(+0.82%)
Oct 16, 2018 1.150 1.220 1.140 1.220 55,178 +0.08(+7.02%)
Oct 15, 2018 1.150 1.194 1.070 1.140 33,861 -0.01(-0.87%)
Oct 12, 2018 1.190 1.210 1.150 1.150 58,700 -0.08(-6.50%)
Oct 11, 2018 1.270 1.270 1.160 1.230 100,749 -0.04(-3.15%)
Oct 10, 2018 1.350 1.350 1.260 1.270 135,864 +0.01(+0.79%)
Oct 09, 2018 1.280 1.347 1.250 1.260 101,076 -0.07(-5.26%)
Oct 08, 2018 1.280 1.389 1.250 1.330 141,640 +0.05(+3.91%)
Oct 05, 2018 1.160 1.300 1.160 1.280 139,000 +0.11(+9.40%)
Oct 04, 2018 1.180 1.250 1.130 1.170 57,181 -0.03(-2.50%)
Oct 03, 2018 1.230 1.300 1.120 1.200 138,701 -0.02(-1.64%)
Oct 02, 2018 1.270 1.270 1.060 1.220 153,832 +0.02(+1.67%)
Oct 01, 2018 1.150 1.230 1.150 1.200 155,871 +0.05(+4.35%)
Sep 28, 2018 1.060 1.190 1.060 1.150 152,400 +0.08(+7.48%)
Sep 27, 2018 1.040 1.080 1.030 1.070 75,835 +0.05(+4.90%)
Sep 26, 2018 1.040 1.080 1.010 1.020 103,276 +0.05(+5.15%)
Sep 25, 2018 1.020 1.050 0.9700 0.9700 76,471 -0.11(-10.19%)
Sep 24, 2018 1.080 1.080 1.000 1.080 33,670 +0.00(+0.00%)
Sep 21, 2018 1.020 1.080 1.010 1.080 50,100 +0.07(+6.93%)
Sep 20, 2018 0.9900 1.040 0.9900 1.010 48,584 +0.01(+1.00%)
Sep 19, 2018 1.040 1.040 1.000 1.000 13,630 -0.02(-1.97%)
Sep 18, 2018 1.020 1.070 0.9000 1.020 84,504 +0.01(+1.00%)
Sep 17, 2018 1.000 1.060 1.000 1.010 25,080 +0.01(+1.00%)
Sep 14, 2018 1.010 1.030 0.9950 1.000 34,000 +0.00(+0.00%)
Sep 13, 2018 1.050 1.050 0.9800 1.000 55,428 +0.01(+1.01%)
Sep 12, 2018 1.020 1.055 0.9900 0.9900 73,346 -0.04(-3.88%)
Sep 11, 2018 1.030 1.070 1.020 1.030 60,316 +0.00(+0.00%)
Sep 10, 2018 1.090 1.090 1.020 1.030 26,952 -0.02(-1.90%)
Sep 07, 2018 1.030 1.070 1.030 1.050 27,000 +0.03(+2.94%)
Sep 06, 2018 1.060 1.090 1.020 1.020 26,699 -0.03(-2.86%)
Sep 05, 2018 1.070 1.100 1.030 1.050 119,437 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.