Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.058 3.158 3.016 3.150 7,907 +0.02(+0.53%)
Aug 30, 2023 3.158 3.191 3.033 3.133 18,943 +0.01(+0.27%)
Aug 29, 2023 3.200 3.200 3.108 3.125 4,938 -0.06(-1.83%)
Aug 28, 2023 3.058 3.183 3.058 3.183 1,197 +0.13(+4.37%)
Aug 25, 2023 3.325 3.325 2.987 3.050 19,652 -0.04(-1.35%)
Aug 24, 2023 3.091 3.166 3.091 3.091 1,933 +0.00(+0.00%)
Aug 23, 2023 3.075 3.158 3.047 3.091 14,964 +0.01(+0.49%)
Aug 22, 2023 3.083 3.084 3.066 3.076 2,762 -0.09(-2.84%)
Aug 21, 2023 3.133 3.166 3.083 3.166 2,622 +0.01(+0.26%)
Aug 18, 2023 3.208 3.308 3.158 3.158 4,582 -0.09(-2.82%)
Aug 17, 2023 3.108 3.258 3.010 3.250 13,773 +0.08(+2.63%)
Aug 16, 2023 3.285 3.285 3.166 3.166 15,324 -0.02(-0.50%)
Aug 15, 2023 3.087 3.214 3.079 3.182 14,926 +0.06(+2.03%)
Aug 14, 2023 3.206 3.245 3.063 3.119 42,346 -0.05(-1.50%)
Aug 11, 2023 3.285 3.285 3.064 3.166 7,469 +0.02(+0.50%)
Aug 10, 2023 2.944 3.277 2.938 3.151 86,190 +0.15(+5.01%)
Aug 09, 2023 2.961 3.103 2.842 3.000 30,862 +0.20(+7.06%)
Aug 08, 2023 2.794 2.826 2.771 2.802 7,418 +0.02(+0.85%)
Aug 07, 2023 2.763 2.779 2.761 2.778 1,980 +0.03(+1.15%)
Aug 04, 2023 2.778 2.792 2.747 2.747 2,295 -0.03(-1.14%)
Aug 03, 2023 2.778 2.778 2.778 2.778 1,027 -0.02(-0.85%)
Aug 02, 2023 2.786 2.866 2.731 2.802 8,381 +0.06(+2.02%)
Aug 01, 2023 2.858 2.858 2.739 2.747 12,535 -0.10(-3.61%)
Jul 31, 2023 2.889 2.921 2.850 2.850 5,427 -0.04(-1.37%)
Jul 28, 2023 2.802 2.968 2.779 2.889 67,372 +0.10(+3.75%)
Jul 27, 2023 2.652 2.843 2.632 2.785 30,019 +0.13(+5.02%)
Jul 26, 2023 2.652 2.652 2.620 2.652 7,107 +0.01(+0.30%)
Jul 25, 2023 2.652 2.652 2.640 2.644 16,163 -0.01(-0.30%)
Jul 24, 2023 2.612 2.699 2.612 2.652 16,914 -0.02(-0.89%)
Jul 21, 2023 2.612 2.747 2.612 2.676 1,606 -0.04(-1.35%)
Jul 20, 2023 2.581 2.723 2.581 2.712 6,365 +0.08(+3.03%)
Jul 19, 2023 2.612 2.861 2.557 2.632 25,741 -0.19(-6.85%)
Jul 18, 2023 2.699 2.858 2.699 2.826 5,128 +0.11(+4.08%)
Jul 17, 2023 2.763 2.822 2.715 2.715 2,596 -0.06(-2.28%)
Jul 14, 2023 2.691 2.881 2.691 2.778 3,197 +0.06(+2.33%)
Jul 13, 2023 2.620 2.715 2.620 2.715 2,827 +0.01(+0.32%)
Jul 12, 2023 2.604 2.707 2.581 2.707 992 +0.07(+2.68%)
Jul 11, 2023 2.694 2.694 2.636 2.636 1,183 -0.03(-1.19%)
Jul 10, 2023 2.628 2.691 2.628 2.668 4,111 -0.02(-0.74%)
Jul 07, 2023 2.691 2.691 2.668 2.687 6,336 -0.00(-0.15%)
Jul 06, 2023 2.691 2.691 2.691 2.691 669 -0.02(-0.58%)
Jul 05, 2023 2.778 2.778 2.620 2.707 3,667 -0.00(-0.13%)
Jul 03, 2023 2.747 2.747 2.711 2.711 4,315 +0.04(+1.62%)
Jun 30, 2023 2.660 2.668 2.628 2.668 880 -0.01(-0.30%)
Jun 29, 2023 2.738 2.738 2.628 2.676 7,262 -0.04(-1.46%)
Jun 28, 2023 2.897 2.898 2.715 2.715 8,245 -0.11(-3.76%)
Jun 27, 2023 2.810 2.921 2.803 2.821 17,005 +0.11(+3.91%)
Jun 26, 2023 2.636 2.771 2.636 2.715 10,346 +0.14(+5.37%)
Jun 23, 2023 2.501 2.731 2.501 2.577 16,200 +0.12(+5.00%)
Jun 22, 2023 2.478 2.493 2.446 2.454 5,391 -0.02(-0.64%)
Jun 21, 2023 2.470 2.470 2.470 2.470 2,260 +0.06(+2.30%)
Jun 20, 2023 2.414 2.462 2.391 2.414 28,087 +0.00(+0.00%)
Jun 16, 2023 2.430 2.454 2.414 2.414 4,605 -0.01(-0.33%)
Jun 15, 2023 2.454 2.454 2.404 2.422 3,731 +0.02(+0.66%)
May 08, 2023 2.422 2.471 2.406 2.406 4,047 -0.01(-0.33%)
May 05, 2023 2.399 2.438 2.396 2.414 14,574 -0.02(-0.97%)
May 04, 2023 2.438 2.438 2.436 2.438 768 +0.03(+1.32%)
May 03, 2023 2.422 2.422 2.406 2.406 2,591 -0.04(-1.62%)
May 02, 2023 2.446 2.459 2.438 2.446 3,324 -0.03(-1.27%)
May 01, 2023 2.478 2.486 2.478 2.478 1,903 -0.02(-0.95%)
Apr 28, 2023 2.446 2.524 2.446 2.501 3,582 -0.02(-0.78%)
Apr 27, 2023 2.534 2.541 2.494 2.521 4,042 -0.03(-1.09%)
Apr 26, 2023 2.525 2.557 2.517 2.549 1,642 +0.02(+0.94%)
Apr 25, 2023 2.470 2.525 2.454 2.525 10,357 -0.03(-1.24%)
Apr 24, 2023 2.465 2.557 2.465 2.557 1,711 +0.02(+0.62%)
Apr 21, 2023 2.652 2.652 2.414 2.541 14,700 -0.05(-1.84%)
Apr 20, 2023 2.596 2.592 2.563 2.588 886 +0.02(+0.62%)
Apr 19, 2023 2.596 2.612 2.573 2.573 1,563 +0.04(+1.56%)
Apr 18, 2023 2.573 2.576 2.533 2.533 1,543 -0.03(-1.04%)
Apr 17, 2023 2.636 2.636 2.533 2.560 2,609 +0.05(+1.94%)
Apr 14, 2023 2.644 2.644 2.511 2.511 13,609 -0.12(-4.45%)
Apr 13, 2023 2.573 2.628 2.553 2.628 10,360 +0.10(+4.08%)
Apr 12, 2023 2.553 2.573 2.501 2.525 7,764 -0.02(-0.93%)
Apr 11, 2023 2.486 2.549 2.462 2.549 5,166 +0.07(+2.87%)
Apr 10, 2023 2.470 2.573 2.470 2.478 17,711 +0.01(+0.32%)
Apr 05, 2023 2.470 1,229 -0.03(-1.11%)
Apr 04, 2023 2.454 2.501 2.446 2.497 7,362 +0.05(+2.20%)
Apr 03, 2023 2.462 2.462 2.440 2.444 4,729 +0.03(+1.22%)
Mar 31, 2023 2.430 2.508 2.401 2.414 16,758 +0.02(+0.99%)
Mar 30, 2023 2.438 2.494 2.391 2.391 5,127 -0.01(-0.33%)
Mar 29, 2023 2.411 2.438 2.370 2.399 17,855 +0.06(+2.37%)
Mar 28, 2023 2.438 2.438 2.343 2.343 2,866 -0.09(-3.90%)
Mar 27, 2023 2.418 2.438 2.418 2.438 3,007 +0.02(+0.98%)
Mar 24, 2023 2.446 2.450 2.414 2.414 1,474 +0.02(+0.66%)
Mar 23, 2023 2.399 2.399 2.399 2.399 6,862 +0.04(+1.68%)
Mar 22, 2023 2.422 2.533 2.351 2.359 19,315 +0.01(+0.34%)
Mar 21, 2023 2.375 2.454 2.335 2.351 3,019 +0.03(+1.37%)
Mar 20, 2023 2.414 2.486 2.304 2.319 21,181 -0.06(-2.33%)
Mar 17, 2023 2.343 2.375 2.296 2.375 3,739 +0.02(+0.67%)
Mar 16, 2023 2.296 2.494 2.296 2.359 20,683 +0.14(+6.43%)
Mar 15, 2023 2.231 2.231 2.209 2.216 899 -0.01(-0.36%)
Mar 14, 2023 2.335 2.406 2.224 2.224 1,726 +0.02(+1.08%)
Mar 13, 2023 2.145 2.474 2.145 2.201 12,914 -0.02(-0.71%)
Mar 10, 2023 2.280 2.280 2.216 2.216 2,711 -0.09(-3.90%)
Mar 09, 2023 2.352 2.352 2.288 2.306 8,811 -0.07(-2.88%)
Mar 08, 2023 2.455 2.455 2.335 2.375 2,462 -0.02(-0.99%)
Mar 07, 2023 2.501 2.506 2.399 2.399 5,342 -0.15(-5.90%)
Mar 06, 2023 2.676 2.699 2.398 2.549 13,316 -0.12(-4.45%)
Mar 03, 2023 2.652 2.693 2.652 2.668 3,360 +0.05(+1.81%)
Mar 02, 2023 2.620 2.620 2.620 2.620 1,512 -0.05(-1.78%)
Mar 01, 2023 2.628 2.668 2.620 2.668 1,671 -0.02(-0.59%)
Feb 28, 2023 2.734 2.734 2.683 2.683 1,844 -0.03(-1.17%)
Feb 27, 2023 2.650 2.731 2.620 2.715 4,191 -0.03(-1.22%)
Feb 24, 2023 2.749 2.749 2.749 2.749 286 -0.01(-0.50%)
Feb 23, 2023 2.842 2.842 2.676 2.763 5,319 -0.07(-2.57%)
Feb 22, 2023 2.781 2.836 2.676 2.836 17,021 +0.02(+0.73%)
Feb 21, 2023 2.747 2.815 2.710 2.815 2,596 +0.05(+1.90%)
Feb 17, 2023 2.786 2.786 2.763 2.763 6,178 -0.05(-1.69%)
Feb 16, 2023 2.905 2.905 2.731 2.810 1,881 -0.04(-1.39%)
Feb 15, 2023 2.866 2.866 2.715 2.850 2,935 +0.05(+1.70%)
Feb 14, 2023 2.750 2.834 2.707 2.802 10,024 +0.00(+0.00%)
Feb 13, 2023 2.771 2.802 2.699 2.802 826 +0.05(+1.72%)
Feb 10, 2023 2.691 2.770 2.644 2.755 14,477 +0.06(+2.05%)
Feb 09, 2023 2.699 2.699 2.683 2.699 2,433 -0.02(-0.58%)
Feb 08, 2023 2.810 2.810 2.636 2.715 1,879 -0.06(-2.00%)
Feb 07, 2023 2.826 2.873 2.771 2.771 7,850 +0.01(+0.29%)
Feb 06, 2023 2.707 2.767 2.707 2.763 1,798 +0.04(+1.45%)
Feb 03, 2023 2.755 2.821 2.723 2.723 8,274 -0.03(-1.15%)
Feb 02, 2023 2.739 2.778 2.723 2.755 10,214 +0.06(+2.35%)
Feb 01, 2023 2.676 2.691 2.644 2.691 2,729 +0.05(+1.80%)
Jan 31, 2023 2.620 2.644 2.541 2.644 8,525 +0.03(+1.21%)
Jan 30, 2023 2.628 2.690 2.612 2.612 4,175 -0.06(-2.08%)
Jan 27, 2023 2.707 2.723 2.581 2.668 12,428 -0.01(-0.41%)
Jan 26, 2023 2.620 2.679 2.620 2.679 4,544 +0.06(+2.24%)
Jan 25, 2023 2.596 2.752 2.573 2.620 17,961 -0.03(-1.19%)
Jan 24, 2023 2.731 2.810 2.636 2.652 15,204 +0.03(+1.21%)
Jan 23, 2023 2.573 2.629 2.573 2.620 2,983 -0.05(-1.78%)
Jan 20, 2023 2.612 2.668 2.612 2.668 5,693 +0.16(+6.31%)
Jan 19, 2023 2.509 2.509 2.509 2.509 468 -0.04(-1.56%)
Jan 18, 2023 2.636 2.676 2.533 2.549 5,360 -0.05(-1.82%)
Jan 17, 2023 2.652 2.660 2.596 2.596 16,640 -0.04(-1.35%)
Jan 13, 2023 2.691 2.691 2.592 2.632 21,036 +0.02(+0.61%)
Jan 12, 2023 2.533 2.628 2.533 2.616 4,377 +0.05(+2.01%)
Jan 11, 2023 2.565 2.628 2.565 2.565 5,511 +0.00(+0.00%)
Jan 10, 2023 2.628 2.723 2.375 2.565 44,961 -0.05(-1.82%)
Jan 09, 2023 2.367 2.628 2.367 2.612 56,649 +0.32(+14.18%)
Jan 06, 2023 2.304 2.367 2.288 2.288 5,750 +0.01(+0.35%)
Jan 05, 2023 2.272 2.280 2.272 2.280 616 -0.01(-0.35%)
Jan 04, 2023 2.343 2.343 2.288 2.288 4,108 -0.01(-0.35%)
Jan 03, 2023 2.280 2.317 2.266 2.296 8,203 -0.05(-2.03%)
Dec 30, 2022 2.240 2.343 2.240 2.343 6,166 +0.01(+0.34%)
Dec 29, 2022 2.114 2.343 2.114 2.335 20,527 +0.17(+7.66%)
Dec 28, 2022 2.121 2.209 2.121 2.169 28,605 -0.03(-1.44%)
Dec 27, 2022 2.343 2.343 2.201 2.201 2,236 -0.14(-6.02%)
Dec 23, 2022 2.383 2.383 2.288 2.342 3,265 -0.05(-2.05%)
Dec 22, 2022 2.430 2.430 2.355 2.391 2,081 -0.04(-1.63%)
Dec 21, 2022 2.351 2.588 2.351 2.430 8,572 +0.03(+1.32%)
Dec 20, 2022 2.414 2.422 2.399 2.399 2,363 -0.06(-2.57%)
Dec 19, 2022 2.600 2.600 2.454 2.462 18,617 -0.09(-3.42%)
Dec 16, 2022 2.592 2.592 2.509 2.549 7,917 -0.05(-1.83%)
Dec 15, 2022 2.640 2.640 2.596 2.596 8,547 +0.05(+1.86%)
Dec 14, 2022 2.628 2.661 2.543 2.549 9,253 -0.09(-3.59%)
Dec 13, 2022 2.699 2.699 2.644 2.644 2,380 -0.02(-0.89%)
Dec 12, 2022 2.707 2.715 2.660 2.668 6,713 -0.07(-2.60%)
Dec 09, 2022 2.683 2.752 2.683 2.739 1,263 -0.02(-0.57%)
Dec 08, 2022 2.842 2.842 2.755 2.755 4,147 -0.08(-2.66%)
Dec 07, 2022 2.763 2.833 2.668 2.830 12,214 +0.07(+2.71%)
Dec 06, 2022 2.810 2.873 2.731 2.755 2,395 -0.09(-3.04%)
Dec 05, 2022 2.921 2.953 2.834 2.842 7,126 -0.08(-2.84%)
Dec 02, 2022 2.961 2.961 2.925 2.925 2,294 +0.04(+1.23%)
Dec 01, 2022 2.810 2.889 2.767 2.889 6,939 +0.04(+1.39%)
Nov 30, 2022 2.816 2.850 2.816 2.850 732 +0.03(+1.12%)
Nov 29, 2022 2.826 2.858 2.780 2.818 2,915 -0.01(-0.28%)
Nov 28, 2022 2.810 2.897 2.763 2.826 9,172 -0.07(-2.46%)
Nov 25, 2022 2.897 2.897 2.897 2.897 655 +0.15(+5.47%)
Nov 23, 2022 2.747 2.759 2.668 2.747 19,716 -0.01(-0.29%)
Nov 22, 2022 2.731 2.802 2.715 2.755 13,193 -0.04(-1.32%)
Nov 21, 2022 2.850 2.850 2.731 2.792 3,887 -0.05(-1.77%)
Nov 18, 2022 2.921 2.984 2.810 2.842 13,004 +0.00(+0.00%)
Nov 17, 2022 2.786 2.913 2.685 2.842 12,329 +0.02(+0.56%)
Nov 16, 2022 2.889 2.889 2.786 2.826 5,126 -0.06(-1.92%)
Nov 15, 2022 2.755 2.881 2.731 2.881 14,262 +0.19(+7.06%)
Nov 14, 2022 2.810 2.810 2.620 2.691 21,023 -0.13(-4.76%)
Nov 11, 2022 3.261 3.340 2.676 2.826 87,725 -0.60(-17.55%)
Nov 10, 2022 3.641 3.641 3.397 3.428 14,137 -0.19(-5.25%)
Nov 09, 2022 3.665 3.720 3.618 3.618 8,609 -0.07(-1.93%)
Nov 08, 2022 3.649 3.697 3.562 3.689 17,411 +0.06(+1.75%)
Nov 07, 2022 3.546 3.681 3.529 3.625 10,414 -0.02(-0.54%)
Nov 04, 2022 3.546 3.689 3.483 3.645 17,818 +0.09(+2.56%)
Nov 03, 2022 3.451 3.578 3.443 3.554 15,164 +0.10(+2.98%)
Nov 02, 2022 3.441 3.641 3.436 3.451 7,682 -0.06(-1.80%)
Nov 01, 2022 3.483 3.578 3.388 3.515 13,767 +0.06(+1.60%)
Oct 31, 2022 3.459 3.554 3.412 3.459 34,998 -0.05(-1.35%)
Oct 28, 2022 3.459 3.511 3.376 3.507 19,057 +0.12(+3.50%)
Oct 27, 2022 3.340 3.444 3.269 3.388 61,494 +0.17(+5.42%)
Oct 26, 2022 3.325 3.352 3.198 3.214 12,987 +0.02(+0.74%)
Oct 25, 2022 3.260 3.309 3.175 3.190 19,409 -0.06(-1.71%)
Oct 24, 2022 3.253 3.269 3.166 3.245 12,771 -0.01(-0.24%)
Oct 21, 2022 3.143 3.309 3.143 3.253 22,616 +0.08(+2.49%)
Oct 20, 2022 3.245 3.285 3.143 3.174 38,539 -0.04(-1.23%)
Oct 19, 2022 3.301 3.372 3.008 3.214 38,259 -0.11(-3.33%)
Oct 18, 2022 3.475 3.523 3.238 3.325 26,671 -0.07(-2.02%)
Oct 17, 2022 3.483 3.538 3.245 3.393 78,269 -0.04(-1.23%)
Oct 14, 2022 3.214 3.451 3.214 3.435 83,153 +0.16(+4.83%)
Oct 13, 2022 2.953 3.317 2.953 3.277 82,793 +0.23(+7.53%)
Oct 12, 2022 2.866 3.071 2.818 3.048 46,811 +0.12(+4.05%)
Oct 11, 2022 2.794 2.996 2.786 2.929 15,839 +0.09(+3.35%)
Oct 10, 2022 2.921 2.968 2.834 2.834 20,692 -0.09(-2.98%)
Oct 07, 2022 2.755 2.921 2.731 2.921 77,761 +0.11(+3.94%)
Oct 06, 2022 3.103 3.103 2.739 2.810 90,426 +0.00(+0.00%)
Oct 05, 2022 2.478 3.048 2.438 2.810 246,089 +0.32(+12.70%)
Oct 04, 2022 2.161 2.636 2.026 2.494 267,719 +0.44(+21.15%)
Oct 03, 2022 2.296 2.335 2.003 2.058 262,524 -0.17(-7.47%)
Sep 30, 2022 2.216 2.359 2.209 2.224 134,500 +0.04(+1.81%)
Sep 29, 2022 2.668 2.723 2.185 2.185 1,446,488 +0.22(+11.29%)
Sep 28, 2022 1.860 2.019 1.860 1.963 31,242 +0.09(+4.64%)
Sep 27, 2022 1.836 1.947 1.836 1.876 22,539 +0.01(+0.42%)
Sep 26, 2022 1.821 1.884 1.789 1.868 32,145 +0.02(+0.85%)
Sep 23, 2022 1.900 1.900 1.781 1.852 54,855 -0.06(-2.90%)
Sep 22, 2022 2.066 2.066 1.900 1.908 55,037 -0.17(-8.37%)
Sep 21, 2022 2.050 2.129 2.050 2.082 12,913 -0.01(-0.38%)
Sep 20, 2022 2.074 2.145 2.058 2.090 15,077 -0.04(-1.86%)
Sep 19, 2022 2.042 2.153 2.042 2.129 22,941 +0.04(+1.89%)
Sep 16, 2022 2.169 2.264 2.090 2.090 73,947 -0.09(-4.00%)
Sep 15, 2022 2.304 2.311 2.145 2.177 49,808 -0.09(-3.85%)
Sep 14, 2022 2.319 2.329 2.248 2.264 8,626 -0.02(-1.04%)
Sep 13, 2022 2.311 2.335 2.240 2.288 31,309 +0.03(+1.40%)
Sep 12, 2022 2.335 2.470 2.193 2.256 121,381 -0.09(-4.04%)
Sep 09, 2022 2.604 2.723 2.248 2.351 246,942 -0.17(-6.60%)
Sep 08, 2022 2.533 2.620 2.501 2.517 33,830 -0.06(-2.45%)
Sep 07, 2022 2.683 2.778 2.494 2.581 139,125 -0.07(-2.69%)
Sep 06, 2022 2.620 2.786 2.494 2.652 95,935 +0.01(+0.30%)
Sep 02, 2022 2.747 2.823 2.573 2.644 13,072 -0.13(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.