Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molekule Group, Inc. - Common Stock (NQ: MKUL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2023 0 +0.00(+0.00%)
Oct 11, 2023 0.1040 0.1050 0.0861 0.0900 4,969,345 -0.01(-13.13%)
Oct 10, 2023 0.1016 0.1219 0.0950 0.1036 13,117,332 -0.03(-19.69%)
Oct 09, 2023 0.1230 0.1375 0.1200 0.1290 8,306,115 +0.01(+4.79%)
Oct 06, 2023 0.1350 0.1400 0.1225 0.1231 10,193,290 -0.00(-0.81%)
Oct 05, 2023 0.1315 0.1334 0.1160 0.1241 23,213,306 +0.01(+7.91%)
Oct 04, 2023 0.1634 0.1700 0.1150 0.1150 19,790,696 -0.09(-44.61%)
Oct 03, 2023 0.2392 0.2600 0.1970 0.2076 47,223,360 +0.06(+39.33%)
Oct 02, 2023 0.1490 0.1550 0.1301 0.1490 894,213 +0.00(+2.76%)
Sep 29, 2023 0.1410 0.1549 0.1311 0.1450 1,795,848 +0.01(+6.54%)
Sep 28, 2023 0.1410 0.1588 0.1261 0.1361 2,544,162 -0.02(-13.53%)
Sep 27, 2023 0.1800 0.3600 0.1574 0.1574 13,705,898 -0.02(-11.62%)
Sep 26, 2023 0.2820 0.2900 0.1600 0.1781 1,995,156 -0.11(-38.59%)
Sep 25, 2023 0.2900 0.2990 0.2860 0.2900 103,864 +0.00(+0.00%)
Sep 22, 2023 0.3041 0.3110 0.2801 0.2900 446,050 -0.05(-14.96%)
Sep 21, 2023 0.4305 0.4305 0.3301 0.3410 238,278 -0.08(-18.81%)
Sep 20, 2023 0.5700 0.6305 0.4100 0.4200 759,193 -0.32(-42.87%)
Sep 19, 2023 0.7200 0.7605 0.6805 0.7352 14,662 +0.03(+4.64%)
Sep 18, 2023 0.7700 0.7899 0.7000 0.7026 53,312 -0.07(-8.72%)
Sep 15, 2023 0.7300 0.7900 0.7009 0.7697 99,958 +0.04(+5.44%)
Sep 14, 2023 0.6800 0.7428 0.6800 0.7300 15,038 +0.04(+5.64%)
Sep 13, 2023 0.6839 0.7590 0.6700 0.6910 59,263 -0.01(-2.00%)
Sep 12, 2023 0.6500 0.8309 0.6500 0.7051 142,453 +0.06(+9.64%)
Sep 11, 2023 0.7210 0.7493 0.6301 0.6431 53,957 -0.08(-10.80%)
Sep 08, 2023 0.7700 0.8000 0.7000 0.7210 54,309 -0.02(-2.57%)
Sep 07, 2023 0.7300 0.8190 0.7300 0.7400 74,995 -0.00(-0.59%)
Sep 06, 2023 0.7566 0.8282 0.7301 0.7444 36,573 -0.04(-4.56%)
Sep 05, 2023 0.9200 0.9200 0.7000 0.7800 214,390 -0.12(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.