Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.62 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.740 9.740 9.740 9.740 14,426 +0.00(+0.00%)
Aug 30, 2022 9.750 9.750 9.740 9.740 2,110 -0.01(-0.10%)
Aug 29, 2022 9.750 9.750 9.740 9.750 2,566 -0.01(-0.10%)
Aug 26, 2022 9.760 9.760 9.760 9.760 1,133 +0.01(+0.10%)
Aug 25, 2022 9.750 9.750 9.750 9.750 668 +0.01(+0.10%)
Aug 24, 2022 9.790 9.790 9.740 9.740 215 -0.01(-0.10%)
Aug 22, 2022 9.750 0 -0.02(-0.20%)
Aug 19, 2022 9.790 9.790 9.750 9.770 530 -0.01(-0.10%)
Aug 17, 2022 9.780 102 +0.02(+0.20%)
Aug 15, 2022 9.760 2 +0.01(+0.10%)
Aug 11, 2022 9.750 6 +0.00(+0.00%)
Aug 10, 2022 9.750 9.750 9.750 9.750 9,023 +0.00(+0.00%)
Aug 09, 2022 9.760 9.760 9.750 9.750 3,500 -0.01(-0.10%)
Aug 05, 2022 9.760 55 -0.01(-0.10%)
Aug 04, 2022 9.770 9.770 9.770 9.770 118 +0.00(+0.00%)
Aug 02, 2022 9.770 54 +0.01(+0.10%)
Aug 01, 2022 9.750 9.760 9.750 9.760 5,421 +0.02(+0.21%)
Jul 29, 2022 9.740 9.740 9.720 9.740 188,452 +0.01(+0.10%)
Jul 28, 2022 9.770 9.780 9.730 9.730 496,973 -0.05(-0.51%)
Jul 21, 2022 9.780 53 +0.01(+0.10%)
Jul 20, 2022 9.760 9.770 9.760 9.770 24,529 -0.01(-0.10%)
Jul 19, 2022 9.800 9.800 9.780 9.780 444 -0.01(-0.10%)
Jul 18, 2022 9.800 9.800 9.780 9.790 279,429 +0.01(+0.10%)
Jul 14, 2022 9.780 4 -0.02(-0.20%)
Jul 13, 2022 9.800 9.800 9.800 9.800 126 +0.01(+0.10%)
Jul 11, 2022 9.790 169 +0.03(+0.31%)
Jul 08, 2022 9.760 9.760 9.760 9.760 34,077 +0.00(+0.00%)
Jul 07, 2022 9.790 9.790 9.760 9.760 21,339 -0.01(-0.10%)
Jul 06, 2022 9.770 9.800 9.770 9.770 126,135 -0.03(-0.31%)
Jul 01, 2022 9.800 0 +0.03(+0.31%)
Jun 30, 2022 9.770 9.770 9.770 9.770 9,226 -0.01(-0.05%)
Jun 29, 2022 9.780 9.780 9.775 9.775 38,009 -0.00(-0.05%)
Jun 28, 2022 9.800 9.800 9.780 9.780 9,456 -0.03(-0.31%)
Jun 27, 2022 9.940 9.940 9.810 9.810 335 -0.18(-1.80%)
Jun 24, 2022 9.800 9.990 9.800 9.990 410 +0.19(+1.94%)
Jun 23, 2022 9.800 9.800 9.800 9.800 102 +0.03(+0.31%)
Jun 22, 2022 9.800 9.800 9.770 9.770 8,445 -0.01(-0.10%)
Jun 21, 2022 9.800 9.800 9.780 9.780 1,312 +0.01(+0.10%)
Jun 17, 2022 9.770 9.770 9.770 9.770 678 -0.01(-0.09%)
Jun 16, 2022 9.771 9.779 9.771 9.779 428 +0.01(+0.09%)
Jun 14, 2022 9.770 5 -0.03(-0.31%)
Jun 10, 2022 9.800 0 +0.01(+0.05%)
Jun 09, 2022 9.780 9.795 9.780 9.795 21,235 +0.02(+0.15%)
Jun 08, 2022 9.780 9.780 9.780 9.780 48,227 +0.00(+0.00%)
Jun 07, 2022 9.800 9.800 9.770 9.780 23,976 -0.01(-0.10%)
Jun 06, 2022 9.800 9.800 9.790 9.790 3,411 -0.01(-0.10%)
Jun 03, 2022 9.800 9.800 9.800 9.800 188 -0.02(-0.20%)
Jun 02, 2022 9.780 9.820 9.780 9.820 6,292 +0.03(+0.31%)
Jun 01, 2022 9.790 9.790 9.790 9.790 4,243 +0.00(+0.00%)
May 31, 2022 9.800 9.800 9.790 9.790 888 +0.01(+0.10%)
May 27, 2022 9.760 9.780 9.760 9.780 1,095 -0.02(-0.20%)
May 26, 2022 9.800 9.800 9.800 9.800 115 +0.02(+0.20%)
May 24, 2022 9.780 3 -0.02(-0.20%)
May 23, 2022 9.800 9.800 9.800 9.800 20,001 +0.02(+0.20%)
May 20, 2022 9.800 9.800 9.780 9.780 4,736 +0.00(+0.00%)
May 19, 2022 9.780 9.780 9.780 9.780 10,124 +0.00(+0.00%)
May 18, 2022 9.780 9.800 9.780 9.780 1,029 -0.03(-0.31%)
May 17, 2022 9.800 9.810 9.790 9.810 507,788 +0.03(+0.31%)
May 16, 2022 9.780 9.780 9.780 9.780 1,048 -0.02(-0.20%)
May 13, 2022 9.800 9.830 9.780 9.800 13,264 +0.02(+0.20%)
May 12, 2022 9.800 9.810 9.780 9.780 185,678 -0.02(-0.20%)
May 11, 2022 9.790 9.800 9.790 9.800 2,117 -0.08(-0.86%)
May 10, 2022 9.885 9.885 9.885 9.885 166 +0.07(+0.76%)
May 09, 2022 9.860 9.925 9.795 9.810 159,024 +0.00(+0.00%)
May 06, 2022 9.830 9.830 9.810 9.810 18,913 +0.00(+0.00%)
May 05, 2022 9.800 9.810 9.790 9.810 597 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.800 9.810 5,167 -0.01(-0.10%)
May 03, 2022 9.820 9.820 9.820 9.820 313 -0.05(-0.51%)
May 02, 2022 9.860 9.870 9.860 9.870 3,524 +0.00(+0.00%)
Apr 29, 2022 9.860 9.880 9.860 9.870 7,043 +0.01(+0.10%)
Apr 28, 2022 9.825 9.860 9.825 9.860 11,988 +0.04(+0.36%)
Apr 27, 2022 9.830 9.830 9.820 9.825 1,994 +0.00(+0.05%)
Apr 26, 2022 9.820 9.820 9.820 9.820 9,660 +0.00(+0.00%)
Apr 25, 2022 9.820 9.820 9.790 9.820 27,074 -0.04(-0.41%)
Apr 21, 2022 9.860 62 +0.05(+0.51%)
Apr 20, 2022 9.810 9.810 9.800 9.810 9,239 +0.00(+0.00%)
Apr 19, 2022 9.810 9.810 9.790 9.810 8,549 -0.03(-0.30%)
Apr 14, 2022 9.840 233 +0.01(+0.10%)
Apr 13, 2022 9.830 9.830 9.830 9.830 3,019 -0.01(-0.10%)
Apr 12, 2022 9.840 9.840 9.840 9.840 593 -0.01(-0.10%)
Apr 08, 2022 9.850 162 -0.15(-1.50%)
Apr 07, 2022 9.900 10.00 9.900 10.00 901 +0.11(+1.11%)
Apr 05, 2022 9.890 31 +0.00(+0.00%)
Apr 04, 2022 9.825 9.890 9.825 9.890 5,451 +0.08(+0.82%)
Apr 01, 2022 9.840 9.840 9.800 9.810 1,761 -0.07(-0.71%)
Mar 31, 2022 9.840 9.890 9.814 9.880 10,644 +0.01(+0.10%)
Mar 30, 2022 9.854 9.890 9.854 9.870 170,837 +0.00(+0.00%)
Mar 29, 2022 9.870 9.900 9.870 9.870 1,865 -0.01(-0.10%)
Mar 28, 2022 9.880 9.880 9.850 9.880 59,222 +0.01(+0.09%)
Mar 25, 2022 9.870 9.880 9.870 9.872 509,033 +0.01(+0.12%)
Mar 24, 2022 9.870 9.885 9.810 9.860 100,308 +0.01(+0.10%)
Mar 23, 2022 9.830 9.900 9.816 9.850 368,514 +0.03(+0.31%)
Mar 22, 2022 9.840 9.860 9.810 9.820 1,487,029 +0.17(+1.76%)
Mar 08, 2022 9.650 2 -0.04(-0.41%)
Mar 04, 2022 9.690 1 +0.01(+0.10%)
Mar 02, 2022 9.680 5 +0.01(+0.10%)
Mar 01, 2022 9.670 9.670 9.650 9.670 3,169 +0.02(+0.21%)
Feb 25, 2022 9.650 6 -0.05(-0.52%)
Feb 23, 2022 9.700 2 +0.00(+0.00%)
Feb 22, 2022 9.730 9.730 9.700 9.700 5,104 +0.00(+0.00%)
Feb 18, 2022 9.700 0 -0.04(-0.41%)
Feb 17, 2022 9.740 9.740 9.740 9.740 142 +0.01(+0.10%)
Feb 16, 2022 9.720 9.730 9.700 9.730 27,275 -0.03(-0.31%)
Feb 15, 2022 9.760 9.760 9.760 9.760 4,682 +0.03(+0.31%)
Feb 10, 2022 9.730 1 -0.05(-0.51%)
Feb 09, 2022 9.780 9.780 9.750 9.780 60,162 -0.01(-0.10%)
Feb 07, 2022 9.790 190 -0.04(-0.41%)
Feb 03, 2022 9.830 4,655 +0.10(+1.03%)
Feb 01, 2022 9.730 10 +0.01(+0.10%)
Jan 31, 2022 9.710 9.720 9.710 9.720 4,076 +0.07(+0.73%)
Jan 27, 2022 9.650 1 +0.00(+0.00%)
Jan 26, 2022 9.650 9.650 9.650 9.650 735 +0.01(+0.10%)
Jan 25, 2022 9.640 9.640 9.640 9.640 613 +0.00(+0.00%)
Jan 24, 2022 9.620 9.640 9.600 9.640 1,000 -0.06(-0.66%)
Jan 21, 2022 9.704 9.704 9.704 9.704 1,055 -0.04(-0.37%)
Jan 19, 2022 9.740 0 +0.00(+0.00%)
Jan 18, 2022 9.750 9.750 9.740 9.740 11,102 +0.05(+0.52%)
Jan 11, 2022 9.690 0 -0.07(-0.72%)
Jan 10, 2022 9.720 9.760 9.720 9.760 3,900 -0.02(-0.20%)
Jan 07, 2022 9.740 9.780 9.730 9.780 1,450 +0.02(+0.20%)
Jan 06, 2022 9.680 9.760 9.670 9.760 316,902 +0.00(+0.00%)
Dec 31, 2021 9.760 9.760 9.760 7 +0.00(+0.00%)
Dec 30, 2021 9.710 9.760 9.710 9.760 264 +0.02(+0.21%)
Dec 29, 2021 9.740 9.740 9.740 9.740 100 -0.01(-0.10%)
Dec 22, 2021 9.750 9.750 9.750 39 +0.00(+0.00%)
Dec 21, 2021 9.710 9.750 9.710 9.750 3,232 +0.04(+0.41%)
Dec 20, 2021 9.710 9.710 9.710 9.710 254 -0.04(-0.46%)
Dec 15, 2021 9.755 9.755 9.755 20 -0.02(-0.26%)
Dec 09, 2021 9.780 9.780 9.780 6,003 +0.08(+0.82%)
Dec 06, 2021 9.700 9.700 9.700 6 -0.09(-0.92%)
Dec 01, 2021 9.790 9.790 9.790 6 +0.03(+0.31%)
Nov 30, 2021 9.760 9.760 9.760 9.760 100 +0.00(+0.00%)
Nov 29, 2021 9.760 9.760 9.760 9.760 315 +0.02(+0.21%)
Nov 26, 2021 9.740 9.740 9.680 9.740 450 -0.04(-0.41%)
Nov 24, 2021 9.755 9.780 9.755 9.780 1,154 +0.04(+0.41%)
Nov 23, 2021 9.720 9.740 9.705 9.740 13,886 +0.03(+0.31%)
Nov 22, 2021 9.710 9.710 9.710 9.710 552 +0.00(+0.00%)
Nov 19, 2021 9.690 9.720 9.690 9.710 2,611 +0.00(+0.00%)
Nov 18, 2021 9.700 9.710 9.700 9.710 14,621 +0.00(+0.00%)
Nov 16, 2021 9.710 9.710 9.710 0 -0.01(-0.10%)
Nov 15, 2021 9.700 9.720 9.690 9.720 1,195 +0.02(+0.21%)
Nov 12, 2021 9.700 9.710 9.700 9.700 1,485 -0.02(-0.21%)
Nov 11, 2021 9.700 9.720 9.680 9.720 524,476 +0.00(+0.00%)
Nov 10, 2021 9.700 9.720 1,143 +0.01(+0.10%)
Nov 09, 2021 9.730 9.730 9.710 9.710 567,611 -0.02(-0.21%)
Nov 05, 2021 9.730 9.730 9.730 85 +0.01(+0.10%)
Nov 04, 2021 9.710 9.720 9.704 9.720 121,380 +0.01(+0.10%)
Nov 03, 2021 9.700 9.710 9.700 9.710 511 -0.04(-0.41%)
Oct 29, 2021 9.750 9.750 9.750 0 -0.02(-0.20%)
Oct 28, 2021 9.770 9.770 9.770 9.770 1,700 -0.01(-0.10%)
Oct 27, 2021 9.790 9.790 9.770 9.780 19,781 +0.00(+0.00%)
Oct 26, 2021 9.750 9.780 6,024 +0.05(+0.51%)
Oct 25, 2021 9.680 9.730 9.680 9.730 1,286 +0.05(+0.52%)
Oct 22, 2021 9.750 9.750 9.680 9.680 852 -0.07(-0.72%)
Oct 19, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 18, 2021 9.710 9.760 9.710 9.750 33,454 -0.25(-2.50%)
Oct 15, 2021 9.750 10.00 9.710 10.00 123,496 +0.00(+0.00%)
Oct 14, 2021 9.720 10.00 9.700 10.00 384,098 +0.25(+2.56%)
Oct 13, 2021 9.710 9.750 9.680 9.750 1,290 +0.05(+0.52%)
Oct 12, 2021 9.660 9.710 9.660 9.700 3,935 +0.00(+0.00%)
Oct 08, 2021 9.700 9.700 9.700 27 +0.01(+0.10%)
Oct 07, 2021 9.690 9.740 9.650 9.690 170,801 -0.01(-0.10%)
Oct 06, 2021 9.800 9.800 9.650 9.700 300,691 -0.10(-1.02%)
Oct 05, 2021 9.680 9.800 9.664 9.800 726 -0.20(-2.00%)
Oct 04, 2021 9.700 10.00 9.700 10.00 3,970 +0.30(+3.09%)
Sep 30, 2021 9.700 9.700 9.700 2 +0.01(+0.10%)
Sep 29, 2021 9.700 9.700 9.690 9.690 450,143 -0.05(-0.51%)
Sep 27, 2021 9.740 9.740 9.740 129 +0.01(+0.10%)
Sep 24, 2021 9.720 9.730 9.630 9.730 2,939 -0.02(-0.21%)
Sep 23, 2021 9.720 9.750 9.610 9.750 15,751 +0.01(+0.10%)
Sep 22, 2021 9.720 9.830 9.670 9.740 2,002 +0.04(+0.41%)
Sep 21, 2021 9.700 9.700 9.610 9.700 76,001 +0.02(+0.21%)
Sep 20, 2021 9.660 9.680 9.660 9.680 1,178 +0.01(+0.08%)
Sep 17, 2021 9.672 9.672 9.672 9.672 135 +0.02(+0.23%)
Sep 16, 2021 9.680 9.680 9.650 9.650 2,282 -0.04(-0.41%)
Sep 15, 2021 9.570 9.690 9.570 9.690 518 +0.04(+0.42%)
Sep 14, 2021 9.620 9.650 9.620 9.650 2,575 +0.07(+0.73%)
Sep 13, 2021 9.660 9.800 9.550 9.580 11,806 -0.15(-1.54%)
Sep 10, 2021 10.19 10.19 9.650 9.730 38,466 -7.11(-42.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.