Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.350 9.180 8.290 9.020 1,093,345 +0.78(+9.47%)
Aug 30, 2022 8.250 8.780 8.060 8.240 855,633 +0.01(+0.12%)
Aug 29, 2022 8.170 9.034 8.130 8.230 1,064,210 -0.13(-1.56%)
Aug 26, 2022 8.330 8.480 7.950 8.360 589,299 +0.07(+0.84%)
Aug 25, 2022 9.280 9.425 8.270 8.290 581,463 -0.90(-9.79%)
Aug 24, 2022 8.860 9.450 8.830 9.190 141,855 +0.29(+3.26%)
Aug 23, 2022 8.540 9.070 8.470 8.900 189,471 +0.43(+5.08%)
Aug 22, 2022 8.600 8.640 8.150 8.470 225,367 -0.03(-0.35%)
Aug 19, 2022 8.850 8.970 8.150 8.500 354,842 -0.50(-5.56%)
Aug 18, 2022 9.570 10.03 8.565 9.000 336,810 -0.64(-6.64%)
Aug 17, 2022 9.730 9.940 9.250 9.640 298,597 -0.31(-3.12%)
Aug 16, 2022 10.71 10.74 9.901 9.950 265,240 -0.73(-6.84%)
Aug 15, 2022 9.690 10.71 9.690 10.68 320,506 +0.91(+9.31%)
Aug 12, 2022 8.810 10.05 8.430 9.770 498,848 +1.30(+15.35%)
Aug 11, 2022 9.580 9.590 8.280 8.470 297,746 -1.06(-11.12%)
Aug 10, 2022 9.700 9.750 9.290 9.530 281,165 +0.03(+0.32%)
Aug 09, 2022 9.180 9.560 9.020 9.500 280,931 +0.28(+3.04%)
Aug 08, 2022 8.960 9.590 8.925 9.220 499,390 +0.26(+2.90%)
Aug 05, 2022 8.030 9.000 7.890 8.960 397,584 +0.80(+9.80%)
Aug 04, 2022 7.780 8.200 7.570 8.160 186,371 +0.42(+5.43%)
Aug 03, 2022 7.640 7.970 7.520 7.740 253,674 +0.24(+3.20%)
Aug 02, 2022 7.080 7.610 7.070 7.500 185,020 +0.30(+4.17%)
Aug 01, 2022 7.430 7.740 7.120 7.200 190,214 -0.34(-4.51%)
Jul 29, 2022 7.810 7.930 7.450 7.540 326,100 -0.35(-4.44%)
Jul 28, 2022 8.210 8.750 7.830 7.890 296,635 -0.22(-2.71%)
Jul 27, 2022 8.000 8.130 7.840 8.110 245,358 +0.15(+1.88%)
Jul 26, 2022 7.680 8.100 7.520 7.960 171,908 +0.11(+1.40%)
Jul 25, 2022 7.490 7.880 7.270 7.850 240,213 +0.38(+5.09%)
Jul 22, 2022 7.680 7.960 7.430 7.470 166,805 -0.30(-3.86%)
Jul 21, 2022 7.830 7.940 7.630 7.770 154,889 -0.11(-1.40%)
Jul 20, 2022 7.430 8.080 7.170 7.880 537,117 +0.60(+8.24%)
Jul 19, 2022 6.800 7.530 6.660 7.280 370,151 +0.56(+8.33%)
Jul 18, 2022 6.690 7.185 6.510 6.720 395,874 +0.07(+1.05%)
Jul 15, 2022 7.030 7.040 6.300 6.650 358,743 -0.24(-3.48%)
Jul 14, 2022 6.350 6.990 6.250 6.890 344,810 +0.47(+7.32%)
Jul 13, 2022 6.170 6.500 6.130 6.420 182,972 +0.15(+2.39%)
Jul 12, 2022 6.320 6.370 6.060 6.270 159,422 -0.02(-0.32%)
Jul 11, 2022 6.590 6.590 6.200 6.290 164,402 -0.41(-6.12%)
Jul 08, 2022 6.300 6.830 6.300 6.700 316,286 +0.20(+3.08%)
Jul 07, 2022 6.210 6.620 6.160 6.500 368,504 +0.34(+5.52%)
Jul 06, 2022 5.980 6.260 5.950 6.160 234,586 +0.10(+1.65%)
Jul 05, 2022 5.680 6.120 5.491 6.060 385,762 +0.24(+4.12%)
Jul 01, 2022 5.540 5.980 5.540 5.820 360,958 +0.25(+4.49%)
Jun 30, 2022 5.350 5.670 5.240 5.570 218,753 +0.09(+1.64%)
Jun 29, 2022 5.420 5.510 5.230 5.480 212,010 +0.07(+1.29%)
Jun 28, 2022 5.590 5.590 5.330 5.410 258,035 -0.20(-3.57%)
Jun 27, 2022 5.950 6.020 5.570 5.610 330,120 -0.32(-5.40%)
Jun 24, 2022 5.810 5.980 5.485 5.930 1,480,745 +0.17(+2.95%)
Jun 23, 2022 5.380 5.870 5.251 5.760 506,456 +0.41(+7.66%)
Jun 22, 2022 4.930 5.390 4.930 5.350 355,090 +0.32(+6.36%)
Jun 21, 2022 4.950 5.285 4.890 5.030 228,670 +0.10(+2.03%)
Jun 17, 2022 4.620 5.080 4.560 4.930 549,689 +0.35(+7.64%)
Jun 16, 2022 4.660 4.730 4.510 4.580 218,066 -0.24(-4.98%)
Jun 15, 2022 5.050 5.300 4.650 4.820 393,229 -0.04(-0.82%)
Jun 14, 2022 5.020 5.100 4.730 4.860 181,585 -0.13(-2.61%)
Jun 13, 2022 5.200 5.290 4.900 4.990 335,288 -0.39(-7.25%)
Jun 10, 2022 5.400 5.400 5.130 5.380 268,647 -0.17(-3.06%)
Jun 09, 2022 5.750 5.795 5.510 5.550 193,819 -0.21(-3.65%)
Jun 08, 2022 5.640 6.010 5.640 5.760 248,492 +0.03(+0.52%)
Jun 07, 2022 5.420 5.840 5.400 5.730 430,729 +0.23(+4.18%)
Jun 06, 2022 5.650 5.770 5.420 5.500 358,028 -0.15(-2.65%)
Jun 03, 2022 4.980 5.720 4.960 5.650 1,280,233 +0.66(+13.23%)
Jun 02, 2022 5.040 5.080 4.865 4.990 694,860 -0.03(-0.60%)
Jun 01, 2022 5.440 5.560 5.010 5.020 432,555 -0.40(-7.38%)
May 31, 2022 5.610 5.695 5.215 5.420 669,748 -0.19(-3.39%)
May 27, 2022 5.590 5.750 5.360 5.610 409,573 +0.07(+1.26%)
May 26, 2022 5.530 5.840 5.420 5.540 500,704 +0.05(+0.91%)
May 25, 2022 5.370 5.590 5.265 5.490 287,035 +0.10(+1.86%)
May 24, 2022 5.510 5.560 5.230 5.390 644,915 -0.17(-3.06%)
May 23, 2022 5.670 5.820 5.340 5.560 693,020 -0.22(-3.81%)
May 20, 2022 5.680 5.830 5.410 5.780 533,935 +0.24(+4.33%)
May 19, 2022 5.550 5.720 5.360 5.540 307,308 -0.03(-0.54%)
May 18, 2022 6.000 6.090 5.520 5.570 419,193 -0.60(-9.72%)
May 17, 2022 6.190 6.430 6.090 6.170 476,859 +0.18(+3.01%)
May 16, 2022 5.770 6.390 5.590 5.990 644,869 +0.19(+3.28%)
May 13, 2022 6.040 6.430 5.680 5.800 676,566 -0.01(-0.17%)
May 12, 2022 5.580 6.070 5.450 5.810 481,108 +0.17(+3.01%)
May 11, 2022 6.210 6.210 5.430 5.640 536,795 -0.67(-10.62%)
May 10, 2022 6.250 6.680 6.130 6.310 547,106 +0.13(+2.10%)
May 09, 2022 6.850 6.968 6.110 6.180 408,187 -0.79(-11.33%)
May 06, 2022 7.350 7.670 6.800 6.970 391,437 -0.41(-5.56%)
May 05, 2022 7.810 7.890 7.220 7.380 346,395 -0.55(-6.94%)
May 04, 2022 7.600 7.990 7.110 7.930 426,051 +0.33(+4.34%)
May 03, 2022 7.670 8.150 7.500 7.600 313,737 -0.31(-3.92%)
May 02, 2022 7.180 7.945 7.130 7.910 434,834 +0.63(+8.65%)
Apr 29, 2022 7.530 8.050 7.250 7.280 544,022 -0.16(-2.15%)
Apr 28, 2022 8.150 8.330 7.440 7.440 828,032 -0.60(-7.46%)
Apr 27, 2022 8.160 8.740 7.830 8.040 421,168 -0.12(-1.47%)
Apr 26, 2022 8.340 8.460 8.140 8.160 267,819 -0.33(-3.89%)
Apr 25, 2022 8.080 8.520 8.070 8.490 238,827 +0.39(+4.81%)
Apr 22, 2022 8.130 8.210 7.870 8.100 291,218 -0.05(-0.61%)
Apr 21, 2022 8.880 9.110 8.080 8.150 556,008 -0.54(-6.21%)
Apr 20, 2022 8.900 8.920 8.361 8.690 451,497 -0.03(-0.34%)
Apr 19, 2022 8.370 9.110 8.210 8.720 1,208,926 +0.46(+5.57%)
Apr 18, 2022 8.540 8.600 7.950 8.260 676,309 -0.37(-4.29%)
Apr 14, 2022 8.580 8.835 8.260 8.630 682,933 +0.05(+0.58%)
Apr 13, 2022 7.970 8.770 7.860 8.580 674,835 +0.67(+8.47%)
Apr 12, 2022 8.020 8.180 7.800 7.910 336,756 -0.06(-0.75%)
Apr 11, 2022 8.010 8.150 7.790 7.970 586,937 -0.11(-1.36%)
Apr 08, 2022 8.260 8.370 7.820 8.080 374,972 -0.09(-1.10%)
Apr 07, 2022 8.380 8.565 7.920 8.170 237,335 -0.11(-1.33%)
Apr 06, 2022 8.170 8.430 7.900 8.280 307,388 +0.01(+0.12%)
Apr 05, 2022 8.620 8.710 8.230 8.270 378,109 -0.38(-4.39%)
Apr 04, 2022 8.560 8.880 8.440 8.650 550,766 +0.20(+2.37%)
Apr 01, 2022 8.700 8.880 8.400 8.450 547,274 -0.15(-1.74%)
Mar 31, 2022 9.030 9.200 8.580 8.600 537,170 -0.41(-4.55%)
Mar 30, 2022 9.500 9.770 8.770 9.010 547,650 -0.69(-7.11%)
Mar 29, 2022 9.690 10.13 9.560 9.700 641,316 +0.07(+0.73%)
Mar 28, 2022 9.840 9.970 9.510 9.630 274,399 -0.16(-1.63%)
Mar 25, 2022 9.300 10.42 9.220 9.790 797,771 +0.66(+7.23%)
Mar 24, 2022 8.940 9.400 8.700 9.130 559,694 +0.16(+1.78%)
Mar 23, 2022 9.620 9.620 8.830 8.970 704,649 -0.73(-7.53%)
Mar 22, 2022 9.790 10.35 9.540 9.700 1,243,576 -0.18(-1.82%)
Mar 21, 2022 11.14 11.21 9.740 9.880 1,497,784 -1.38(-12.26%)
Mar 18, 2022 11.14 11.80 11.07 11.26 6,477,677 +0.12(+1.08%)
Mar 17, 2022 10.76 11.54 10.71 11.14 1,427,900 +0.27(+2.48%)
Mar 16, 2022 11.01 11.38 10.43 10.87 1,440,395 +0.20(+1.87%)
Mar 15, 2022 11.02 11.26 10.29 10.67 657,610 -0.30(-2.73%)
Mar 14, 2022 11.45 11.61 10.89 10.97 926,346 -0.41(-3.60%)
Mar 11, 2022 11.72 12.03 11.25 11.38 518,782 -0.33(-2.82%)
Mar 10, 2022 11.76 12.50 11.41 11.71 613,967 -0.26(-2.17%)
Mar 09, 2022 11.61 12.11 11.61 11.97 475,261 +0.54(+4.72%)
Mar 08, 2022 11.47 11.95 11.04 11.43 735,099 -0.15(-1.30%)
Mar 07, 2022 11.22 12.14 11.22 11.58 1,121,064 +0.29(+2.57%)
Mar 04, 2022 11.72 12.03 11.04 11.29 819,969 -0.62(-5.21%)
Mar 03, 2022 12.56 12.57 11.76 11.91 406,460 -0.57(-4.57%)
Mar 02, 2022 12.20 12.60 11.94 12.48 425,448 +0.36(+2.97%)
Mar 01, 2022 12.30 12.80 11.98 12.12 433,090 -0.28(-2.26%)
Feb 28, 2022 11.96 12.69 11.96 12.40 722,161 +0.25(+2.06%)
Feb 25, 2022 11.93 12.44 11.94 12.15 459,938 +0.24(+2.02%)
Feb 24, 2022 10.75 11.95 10.47 11.91 593,386 +0.90(+8.17%)
Feb 23, 2022 11.52 11.52 10.81 11.01 537,202 -0.48(-4.18%)
Feb 22, 2022 12.00 12.00 11.45 11.49 509,179 -0.04(-0.35%)
Feb 18, 2022 11.53 0 -0.25(-2.12%)
Feb 17, 2022 12.23 12.23 11.67 11.78 303,211 -0.58(-4.69%)
Feb 16, 2022 12.45 12.64 11.91 12.36 409,890 -0.08(-0.64%)
Feb 15, 2022 12.08 12.50 11.88 12.44 625,491 +0.51(+4.27%)
Feb 14, 2022 12.34 12.55 11.70 11.93 261,246 -0.32(-2.61%)
Feb 11, 2022 11.88 12.50 11.88 12.25 446,062 +0.24(+2.00%)
Feb 10, 2022 12.04 12.60 11.50 12.01 598,365 -0.40(-3.22%)
Feb 09, 2022 11.93 12.60 11.88 12.41 1,060,229 +0.53(+4.46%)
Feb 08, 2022 11.79 11.98 11.51 11.88 565,983 -0.03(-0.25%)
Feb 07, 2022 11.42 12.10 11.14 11.91 460,864 +0.46(+4.02%)
Feb 04, 2022 11.06 11.52 10.75 11.45 650,203 +0.30(+2.69%)
Feb 03, 2022 10.76 11.15 644,565 +0.05(+0.45%)
Feb 02, 2022 11.57 12.03 10.95 11.10 561,918 -0.44(-3.81%)
Feb 01, 2022 11.85 11.96 11.30 11.54 647,673 +0.29(+2.58%)
Jan 28, 2022 11.00 11.52 10.86 11.25 978,527 +0.21(+1.90%)
Jan 27, 2022 11.38 11.69 10.89 11.04 471,717 -0.24(-2.13%)
Jan 26, 2022 12.28 12.41 11.00 11.28 595,082 -0.58(-4.89%)
Jan 25, 2022 11.13 12.22 10.97 11.86 683,870 +0.56(+4.96%)
Jan 24, 2022 10.78 11.42 10.57 11.30 1,129,252 +0.25(+2.26%)
Jan 21, 2022 11.31 11.35 10.75 11.05 3,157,375 -0.36(-3.16%)
Jan 20, 2022 11.63 12.12 11.30 11.41 1,545,711 +0.11(+0.97%)
Jan 19, 2022 12.37 12.83 11.00 11.30 702,641 -0.87(-7.15%)
Jan 18, 2022 12.59 13.18 11.81 12.17 897,325 -0.77(-5.95%)
Jan 14, 2022 12.94 0 -0.31(-2.34%)
Jan 13, 2022 13.26 13.90 12.76 13.25 1,330,849 -0.12(-0.90%)
Jan 12, 2022 12.77 14.43 12.35 13.37 1,319,073 +0.82(+6.53%)
Jan 11, 2022 11.78 12.86 11.65 12.55 616,948 +0.48(+3.98%)
Jan 10, 2022 12.65 12.65 11.92 12.07 361,799 -0.82(-6.36%)
Jan 07, 2022 13.27 13.45 12.72 12.89 404,188 -0.46(-3.45%)
Jan 06, 2022 12.98 13.57 12.13 13.35 1,219,447 +0.20(+1.52%)
Jan 05, 2022 14.88 15.27 13.05 13.15 1,408,868 -1.80(-12.04%)
Jan 04, 2022 15.51 15.57 14.14 14.95 602,140 -0.53(-3.42%)
Jan 03, 2022 15.37 15.71 14.48 15.48 816,137 -0.10(-0.64%)
Dec 31, 2021 15.22 16.00 15.01 15.58 208,504 +0.46(+3.04%)
Dec 30, 2021 14.54 15.32 13.88 15.12 520,980 +0.57(+3.92%)
Dec 29, 2021 14.35 14.61 13.93 14.55 317,087 +0.10(+0.69%)
Dec 28, 2021 14.19 15.01 13.91 14.45 421,522 +0.24(+1.69%)
Dec 27, 2021 14.46 14.51 13.79 14.21 160,930 -0.31(-2.13%)
Dec 23, 2021 13.89 14.87 12.79 14.52 255,805 +0.58(+4.16%)
Dec 22, 2021 12.99 14.24 12.35 13.94 344,400 +0.96(+7.40%)
Dec 21, 2021 13.81 14.77 12.43 12.98 494,352 -0.80(-5.81%)
Dec 20, 2021 13.78 14.64 13.39 13.78 674,799 -1.08(-7.27%)
Dec 17, 2021 14.28 15.79 14.00 14.86 1,269,948 +0.56(+3.92%)
Dec 16, 2021 13.76 14.66 13.67 14.30 541,050 +0.65(+4.76%)
Dec 15, 2021 13.45 13.82 12.74 13.65 448,822 +0.20(+1.49%)
Dec 14, 2021 13.84 14.14 12.81 13.45 422,903 -0.55(-3.93%)
Dec 13, 2021 13.87 14.50 13.28 14.00 333,384 +0.09(+0.65%)
Dec 10, 2021 13.84 14.07 13.57 13.91 273,238 +0.02(+0.14%)
Dec 09, 2021 14.38 14.71 13.71 13.89 142,468 -0.83(-5.64%)
Dec 08, 2021 13.95 14.80 13.26 14.72 197,572 +0.81(+5.82%)
Dec 07, 2021 12.79 14.10 12.79 13.91 230,110 +1.40(+11.19%)
Dec 06, 2021 14.36 14.57 11.87 12.51 419,564 -1.63(-11.53%)
Dec 03, 2021 15.27 15.78 13.99 14.14 530,953 -1.04(-6.85%)
Dec 02, 2021 14.17 15.44 14.09 15.18 192,996 +0.96(+6.75%)
Dec 01, 2021 14.38 14.80 14.00 14.22 153,827 +0.05(+0.35%)
Nov 30, 2021 14.63 14.85 13.68 14.17 811,011 -0.47(-3.21%)
Nov 29, 2021 15.47 16.34 14.35 14.64 461,404 -0.70(-4.56%)
Nov 26, 2021 16.13 16.69 14.72 15.34 588,010 -1.12(-6.80%)
Nov 24, 2021 15.75 16.68 15.13 16.46 366,974 +0.45(+2.81%)
Nov 23, 2021 16.67 16.97 15.35 16.01 263,580 -0.91(-5.38%)
Nov 22, 2021 18.14 18.18 16.84 16.92 133,505 -1.11(-6.16%)
Nov 19, 2021 18.04 18.93 17.80 18.03 79,696 -0.19(-1.04%)
Nov 18, 2021 19.79 18.31 18.14 18.22 116,584 -1.53(-7.75%)
Nov 17, 2021 19.57 20.05 19.12 19.75 124,768 +0.20(+1.02%)
Nov 16, 2021 18.91 19.57 18.80 19.55 75,390 +0.59(+3.11%)
Nov 15, 2021 19.51 19.51 18.56 18.96 93,823 -0.49(-2.52%)
Nov 12, 2021 20.00 20.31 19.22 19.45 75,631 -0.56(-2.80%)
Nov 11, 2021 18.87 20.10 18.53 20.01 242,962 +1.14(+6.04%)
Nov 10, 2021 19.75 18.87 229,543 -0.70(-3.58%)
Nov 09, 2021 19.36 19.93 18.86 19.57 115,829 +0.11(+0.57%)
Nov 08, 2021 19.84 20.56 19.07 19.46 366,419 -0.35(-1.77%)
Nov 05, 2021 20.30 20.57 19.52 19.81 134,574 -0.48(-2.37%)
Nov 04, 2021 20.19 20.60 19.70 20.29 162,507 +0.29(+1.45%)
Nov 03, 2021 19.57 20.29 19.02 20.00 269,292 +0.31(+1.57%)
Nov 02, 2021 19.45 20.21 19.01 19.69 341,964 +0.20(+1.03%)
Nov 01, 2021 19.73 20.09 19.35 19.49 180,093 -0.29(-1.47%)
Oct 29, 2021 18.77 20.18 18.72 19.78 430,200 +0.90(+4.77%)
Oct 28, 2021 18.55 19.26 18.54 18.88 93,275 +0.37(+2.00%)
Oct 27, 2021 19.61 19.61 18.42 18.51 99,408 -1.22(-6.18%)
Oct 26, 2021 19.04 20.05 19.73 279,210 +0.46(+2.39%)
Oct 25, 2021 18.81 19.73 18.52 19.27 187,641 +0.38(+2.01%)
Oct 22, 2021 19.44 19.44 18.45 18.89 87,766 -0.45(-2.33%)
Oct 21, 2021 19.14 19.79 18.50 19.34 125,224 +0.11(+0.57%)
Oct 20, 2021 17.95 19.31 17.92 19.23 958,001 +1.36(+7.61%)
Oct 19, 2021 16.85 17.95 16.70 17.87 198,925 +0.89(+5.24%)
Oct 18, 2021 17.70 18.19 16.88 16.98 192,707 -0.82(-4.61%)
Oct 15, 2021 18.34 18.54 17.31 17.80 259,937 -0.25(-1.39%)
Oct 14, 2021 18.11 19.30 17.34 18.05 476,411 +0.03(+0.17%)
Oct 13, 2021 17.24 18.87 17.10 18.02 496,486 +0.78(+4.52%)
Oct 12, 2021 18.43 18.54 17.01 17.24 675,235 -1.27(-6.86%)
Oct 11, 2021 17.35 18.73 17.00 18.51 403,890 +1.14(+6.56%)
Oct 08, 2021 18.14 18.30 16.63 17.37 249,310 -0.77(-4.24%)
Oct 07, 2021 19.35 19.78 18.04 18.14 459,601 -0.96(-5.03%)
Oct 06, 2021 22.69 22.93 18.62 19.10 593,687 -3.65(-16.04%)
Oct 05, 2021 22.10 22.94 21.18 22.75 381,092 +0.62(+2.80%)
Oct 04, 2021 21.50 22.72 20.86 22.13 182,867 +0.57(+2.64%)
Oct 01, 2021 21.16 21.66 20.33 21.56 170,411 +0.34(+1.60%)
Sep 30, 2021 19.98 21.37 19.63 21.22 276,453 +1.38(+6.96%)
Sep 29, 2021 20.27 20.41 19.65 19.84 287,896 -0.36(-1.78%)
Sep 28, 2021 20.03 20.53 19.59 20.20 177,370 -0.12(-0.59%)
Sep 27, 2021 19.33 20.91 18.75 20.32 525,379 +1.08(+5.61%)
Sep 24, 2021 19.81 20.31 19.02 19.24 304,178 -0.74(-3.70%)
Sep 23, 2021 20.97 21.15 19.86 19.98 148,642 -1.02(-4.86%)
Sep 22, 2021 21.08 21.22 20.73 21.00 196,152 -0.09(-0.43%)
Sep 21, 2021 19.75 21.20 19.65 21.09 513,853 +1.38(+7.00%)
Sep 20, 2021 19.15 19.77 18.46 19.71 352,512 +0.29(+1.49%)
Sep 17, 2021 21.00 22.57 19.30 19.42 3,814,042 -1.19(-5.77%)
Sep 16, 2021 21.14 21.94 19.86 20.61 269,315 -0.43(-2.04%)
Sep 15, 2021 21.00 21.77 20.91 21.04 271,910 +0.21(+1.01%)
Sep 14, 2021 20.61 21.93 20.44 20.83 302,539 +0.39(+1.91%)
Sep 13, 2021 21.21 21.69 20.10 20.44 282,955 -0.58(-2.76%)
Sep 10, 2021 21.01 21.30 20.70 21.02 144,052 +0.07(+0.33%)
Sep 09, 2021 20.36 21.86 20.28 20.95 278,599 +0.67(+3.30%)
Sep 08, 2021 22.96 23.50 20.00 20.28 362,995 -2.46(-10.82%)
Sep 07, 2021 23.96 24.47 22.59 22.74 237,566 -1.11(-4.65%)
Sep 03, 2021 24.33 24.46 23.62 23.85 166,928 -0.49(-2.01%)
Sep 02, 2021 22.96 24.34 22.87 24.34 263,384 +1.48(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.