Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prevail Therapeutics Inc (NQ: PRVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.02 12.41 11.84 12.25 123,420 +0.23(+1.91%)
Aug 28, 2020 12.15 12.28 11.86 12.02 85,900 -0.15(-1.23%)
Aug 27, 2020 12.58 12.58 11.71 12.17 128,510 -0.33(-2.64%)
Aug 26, 2020 12.30 12.70 12.06 12.50 109,396 +0.37(+3.05%)
Aug 25, 2020 12.49 12.61 12.10 12.13 237,895 -0.38(-3.04%)
Aug 24, 2020 12.76 12.76 12.23 12.51 104,791 -0.12(-0.95%)
Aug 21, 2020 12.95 13.03 12.44 12.63 142,800 -0.34(-2.62%)
Aug 20, 2020 12.76 13.01 12.60 12.97 115,904 +0.09(+0.70%)
Aug 19, 2020 13.02 13.07 12.71 12.88 118,847 -0.06(-0.46%)
Aug 18, 2020 13.10 13.13 12.86 12.94 218,524 -0.06(-0.46%)
Aug 17, 2020 12.76 13.29 12.68 13.00 310,217 +0.10(+0.78%)
Aug 14, 2020 13.18 13.45 12.90 12.90 221,800 -0.24(-1.83%)
Aug 13, 2020 13.24 13.38 13.05 13.14 89,744 -0.04(-0.30%)
Aug 12, 2020 13.51 13.72 13.10 13.18 175,067 -0.37(-2.73%)
Aug 11, 2020 14.09 14.79 12.79 13.55 962,546 -2.33(-14.67%)
Aug 10, 2020 15.55 16.00 15.43 15.88 128,324 +0.37(+2.39%)
Aug 07, 2020 15.37 15.65 15.08 15.51 74,900 +0.14(+0.91%)
Aug 06, 2020 15.29 15.56 14.98 15.37 105,078 +0.02(+0.13%)
Aug 05, 2020 15.67 15.67 15.26 15.35 70,500 -0.09(-0.58%)
Aug 04, 2020 15.89 15.89 15.26 15.44 122,204 -0.31(-1.97%)
Aug 03, 2020 15.07 15.77 14.75 15.75 75,121 +0.78(+5.21%)
Jul 31, 2020 14.59 15.00 13.75 14.97 189,700 +0.32(+2.18%)
Jul 30, 2020 14.64 15.00 14.21 14.65 88,321 -0.06(-0.41%)
Jul 29, 2020 16.08 16.08 14.66 14.71 87,716 -1.32(-8.23%)
Jul 28, 2020 16.05 16.23 15.43 16.03 80,983 -0.12(-0.74%)
Jul 27, 2020 15.76 16.15 15.56 16.15 104,698 +0.50(+3.19%)
Jul 24, 2020 15.52 16.16 15.30 15.65 72,600 +0.00(+0.00%)
Jul 23, 2020 15.66 16.45 15.23 15.65 113,159 +0.21(+1.36%)
Jul 22, 2020 15.51 15.69 15.15 15.44 39,047 -0.18(-1.15%)
Jul 21, 2020 15.80 15.95 15.44 15.62 60,861 -0.06(-0.38%)
Jul 20, 2020 15.75 16.08 15.46 15.68 127,526 +0.15(+0.97%)
Jul 17, 2020 15.17 15.90 15.15 15.53 116,200 +0.31(+2.04%)
Jul 16, 2020 15.75 15.82 14.43 15.22 97,807 -0.09(-0.59%)
Jul 15, 2020 14.56 15.90 14.50 15.31 135,019 +1.04(+7.29%)
Jul 14, 2020 14.30 14.85 13.60 14.27 127,359 -0.14(-1.01%)
Jul 13, 2020 15.09 15.14 14.40 14.41 97,252 -0.62(-4.16%)
Jul 10, 2020 15.46 15.90 15.01 15.04 33,600 -0.36(-2.34%)
Jul 09, 2020 15.30 15.63 14.87 15.40 80,086 +0.16(+1.05%)
Jul 08, 2020 15.34 15.59 15.08 15.24 96,440 +0.06(+0.40%)
Jul 07, 2020 15.34 15.87 15.11 15.18 78,714 -0.23(-1.49%)
Jul 06, 2020 15.50 15.56 15.15 15.41 80,348 +0.01(+0.06%)
Jul 02, 2020 15.98 16.04 15.11 15.40 62,500 -0.59(-3.69%)
Jul 01, 2020 14.91 16.09 14.91 15.99 107,510 +1.09(+7.32%)
Jun 30, 2020 14.59 15.81 14.52 14.90 343,029 +0.24(+1.64%)
Jun 29, 2020 14.71 15.21 14.31 14.66 85,627 +0.07(+0.48%)
Jun 26, 2020 15.40 15.86 14.53 14.59 300,000 -0.81(-5.26%)
Jun 25, 2020 15.92 16.12 15.33 15.40 123,407 -0.50(-3.14%)
Jun 24, 2020 16.58 16.67 15.87 15.90 196,160 -0.69(-4.16%)
Jun 23, 2020 16.77 16.99 16.40 16.59 199,846 -0.06(-0.36%)
Jun 22, 2020 16.36 16.96 15.74 16.65 233,800 +0.10(+0.60%)
Jun 19, 2020 16.84 16.84 15.95 16.55 625,500 -0.22(-1.31%)
Jun 18, 2020 16.90 16.98 16.50 16.77 184,292 -0.21(-1.24%)
Jun 17, 2020 15.94 17.41 15.94 16.98 261,474 +1.15(+7.26%)
Jun 16, 2020 16.43 16.43 15.70 15.83 122,185 -0.17(-1.06%)
Jun 15, 2020 15.36 16.48 15.08 16.00 229,136 +0.41(+2.63%)
Jun 12, 2020 15.87 16.43 15.28 15.59 291,100 +0.04(+0.26%)
Jun 11, 2020 15.26 15.78 15.11 15.55 150,888 -0.19(-1.21%)
Jun 10, 2020 16.37 16.46 15.46 15.74 181,927 -0.58(-3.55%)
Jun 09, 2020 16.84 17.34 16.27 16.32 88,941 -0.66(-3.89%)
Jun 08, 2020 16.33 17.70 15.77 16.98 170,791 +1.04(+6.52%)
Jun 05, 2020 16.88 17.09 15.72 15.94 537,800 -0.68(-4.09%)
Jun 04, 2020 17.20 17.35 16.08 16.62 908,421 -0.57(-3.32%)
Jun 03, 2020 16.80 17.46 16.69 17.19 819,126 +0.51(+3.06%)
Jun 02, 2020 16.94 17.38 16.25 16.68 167,432 -0.20(-1.18%)
Jun 01, 2020 16.78 17.59 16.78 16.88 180,276 +0.20(+1.20%)
May 29, 2020 17.12 17.21 16.51 16.68 111,700 -0.21(-1.24%)
May 28, 2020 16.91 17.62 16.76 16.89 159,401 -0.01(-0.06%)
May 27, 2020 17.27 17.30 16.50 16.90 197,767 -0.42(-2.42%)
May 26, 2020 19.96 19.96 17.17 17.32 195,959 -0.88(-4.84%)
May 22, 2020 17.80 18.70 17.80 18.20 311,800 +0.50(+2.82%)
May 21, 2020 16.81 18.20 16.81 17.70 261,825 +1.00(+5.99%)
May 20, 2020 16.74 17.34 16.28 16.70 313,660 +0.24(+1.46%)
May 19, 2020 16.07 17.22 16.07 16.46 368,923 +0.88(+5.65%)
May 18, 2020 15.27 16.24 15.18 15.58 106,250 +0.71(+4.77%)
May 15, 2020 14.87 15.81 14.59 14.87 122,600 +0.12(+0.81%)
May 14, 2020 15.93 16.35 14.44 14.75 85,291 -1.67(-10.17%)
May 13, 2020 17.57 18.14 15.48 16.42 91,994 -1.14(-6.49%)
May 12, 2020 17.10 18.60 17.10 17.56 111,638 +0.57(+3.35%)
May 11, 2020 16.00 17.18 16.00 16.99 190,924 +1.08(+6.79%)
May 08, 2020 16.00 16.11 15.89 15.91 54,900 +0.02(+0.13%)
May 07, 2020 16.00 16.24 15.64 15.89 109,331 -0.11(-0.69%)
May 06, 2020 15.72 16.01 15.36 16.00 202,071 +0.37(+2.37%)
May 05, 2020 15.28 15.90 15.12 15.63 146,027 +0.62(+4.13%)
May 04, 2020 14.67 15.07 13.88 15.01 59,716 +0.24(+1.62%)
May 01, 2020 13.79 14.82 13.79 14.77 78,600 +0.32(+2.21%)
Apr 30, 2020 15.23 15.26 13.84 14.45 81,868 -0.87(-5.68%)
Apr 29, 2020 15.84 15.90 15.32 15.32 74,711 -0.08(-0.52%)
Apr 28, 2020 16.00 16.00 15.35 15.40 56,772 -0.48(-3.02%)
Apr 27, 2020 15.77 16.00 15.33 15.88 129,867 +0.88(+5.87%)
Apr 24, 2020 14.39 15.22 14.32 15.00 63,200 +0.81(+5.71%)
Apr 23, 2020 14.22 15.03 13.94 14.19 190,179 +0.13(+0.92%)
Apr 22, 2020 14.49 14.64 13.80 14.06 84,521 -0.25(-1.75%)
Apr 21, 2020 14.09 14.50 13.89 14.31 64,207 +0.05(+0.35%)
Apr 20, 2020 13.92 15.09 13.90 14.26 68,769 -0.02(-0.14%)
Apr 17, 2020 14.21 14.30 13.75 14.28 53,200 +0.55(+4.01%)
Apr 16, 2020 13.34 13.78 13.06 13.73 69,031 +0.43(+3.23%)
Apr 15, 2020 13.49 14.39 12.92 13.30 70,015 -0.50(-3.62%)
Apr 14, 2020 13.36 13.94 13.36 13.80 63,411 +0.62(+4.70%)
Apr 13, 2020 14.75 15.16 13.00 13.18 130,618 -0.79(-5.65%)
Apr 09, 2020 14.98 15.10 13.85 13.97 98,800 +0.24(+1.75%)
Apr 08, 2020 12.36 13.85 12.25 13.73 67,847 +1.37(+11.08%)
Apr 07, 2020 12.81 13.18 12.14 12.36 144,318 -0.31(-2.45%)
Apr 06, 2020 12.68 13.84 12.30 12.67 144,729 +0.32(+2.59%)
Apr 03, 2020 12.06 12.60 11.91 12.35 89,900 +0.24(+1.98%)
Apr 02, 2020 11.57 12.32 11.50 12.11 48,603 +0.55(+4.76%)
Apr 01, 2020 11.96 12.35 11.56 11.56 74,382 -0.63(-5.17%)
Mar 31, 2020 11.70 12.48 11.62 12.19 137,112 +0.48(+4.10%)
Mar 30, 2020 11.93 12.47 11.27 11.71 222,895 -0.01(-0.09%)
Mar 27, 2020 11.90 12.28 11.20 11.72 244,100 -0.28(-2.33%)
Mar 26, 2020 12.10 12.33 11.75 12.00 167,418 +0.26(+2.21%)
Mar 25, 2020 12.41 13.10 11.22 11.74 183,604 -0.52(-4.24%)
Mar 24, 2020 12.42 12.96 12.03 12.26 198,964 +0.39(+3.29%)
Mar 23, 2020 12.65 13.34 11.70 11.87 134,240 -0.43(-3.50%)
Mar 20, 2020 12.84 13.42 12.02 12.30 1,162,600 -0.05(-0.40%)
Mar 19, 2020 11.01 12.93 11.01 12.35 189,058 +1.60(+14.88%)
Mar 18, 2020 11.15 12.40 10.51 10.75 281,193 -0.39(-3.50%)
Mar 17, 2020 11.10 12.16 11.00 11.14 234,877 -0.05(-0.45%)
Mar 16, 2020 14.00 14.00 11.10 11.19 150,760 -3.12(-21.80%)
Mar 13, 2020 12.31 14.80 11.00 14.31 362,300 +3.12(+27.88%)
Mar 12, 2020 11.70 12.29 9.020 11.19 198,083 -1.35(-10.77%)
Mar 11, 2020 13.63 13.91 12.25 12.54 103,553 -1.25(-9.06%)
Mar 10, 2020 15.23 15.34 12.62 13.79 141,880 -0.97(-6.57%)
Mar 09, 2020 14.72 15.34 14.40 14.76 98,337 -1.09(-6.88%)
Mar 06, 2020 16.04 16.14 15.51 15.85 102,800 -0.38(-2.34%)
Mar 05, 2020 16.72 16.84 15.93 16.23 90,767 -0.32(-1.93%)
Mar 04, 2020 16.18 17.21 15.60 16.55 154,018 +0.85(+5.41%)
Mar 03, 2020 14.75 15.91 14.29 15.70 181,630 +1.03(+7.02%)
Mar 02, 2020 12.89 14.77 12.89 14.67 228,283 +1.89(+14.79%)
Feb 28, 2020 14.55 15.38 12.10 12.78 312,100 -2.20(-14.69%)
Feb 27, 2020 16.11 16.11 14.80 14.98 64,138 -1.22(-7.53%)
Feb 26, 2020 16.29 16.46 15.91 16.20 344,084 -0.03(-0.18%)
Feb 25, 2020 15.80 16.92 15.66 16.23 173,576 +0.22(+1.37%)
Feb 24, 2020 16.64 16.78 15.21 16.01 107,227 -0.97(-5.71%)
Feb 21, 2020 17.11 17.11 16.54 16.98 90,200 -0.03(-0.18%)
Feb 20, 2020 16.90 17.25 16.64 17.01 91,547 +0.10(+0.59%)
Feb 19, 2020 17.74 17.89 16.73 16.91 121,655 -0.03(-0.18%)
Feb 18, 2020 17.45 17.68 16.88 16.94 68,223 -0.46(-2.64%)
Feb 14, 2020 17.75 18.10 16.61 17.40 153,400 -0.35(-1.97%)
Feb 13, 2020 18.92 19.07 17.58 17.75 62,036 -1.16(-6.13%)
Feb 12, 2020 19.09 19.25 18.35 18.91 110,254 -0.03(-0.16%)
Feb 11, 2020 18.62 19.11 18.41 18.94 242,919 +0.45(+2.43%)
Feb 10, 2020 18.45 18.64 18.40 18.49 133,865 +0.02(+0.11%)
Feb 07, 2020 18.42 18.61 18.13 18.47 77,300 +0.02(+0.11%)
Feb 06, 2020 18.54 18.70 17.68 18.45 199,690 -0.03(-0.16%)
Feb 05, 2020 19.00 19.00 18.41 18.48 85,042 -0.50(-2.63%)
Feb 04, 2020 18.65 19.20 18.38 18.98 103,331 +0.38(+2.04%)
Feb 03, 2020 18.95 18.98 18.36 18.60 54,332 -0.30(-1.59%)
Jan 31, 2020 18.60 19.09 18.60 18.90 93,500 +0.34(+1.83%)
Jan 30, 2020 18.46 18.75 18.10 18.56 56,594 -0.05(-0.27%)
Jan 29, 2020 18.25 18.87 18.00 18.61 53,254 +0.39(+2.14%)
Jan 28, 2020 18.31 18.77 17.71 18.22 50,567 +0.35(+1.96%)
Jan 27, 2020 18.00 18.29 17.38 17.87 86,404 -0.25(-1.38%)
Jan 24, 2020 18.00 18.52 17.74 18.12 72,800 +0.03(+0.17%)
Jan 23, 2020 18.49 18.60 17.60 18.09 137,813 -0.41(-2.22%)
Jan 22, 2020 18.27 19.24 18.01 18.50 225,778 +0.21(+1.15%)
Jan 21, 2020 18.41 18.85 17.99 18.29 125,486 -0.24(-1.30%)
Jan 17, 2020 18.08 18.70 17.69 18.53 178,200 +0.53(+2.94%)
Jan 16, 2020 17.00 18.08 16.90 18.00 213,677 +0.96(+5.63%)
Jan 15, 2020 17.69 17.97 16.67 17.04 171,537 -0.60(-3.40%)
Jan 14, 2020 17.85 18.18 17.25 17.64 151,634 -0.21(-1.18%)
Jan 13, 2020 17.83 18.05 17.31 17.85 126,335 -0.03(-0.17%)
Jan 10, 2020 16.94 17.95 16.66 17.88 105,300 +0.90(+5.30%)
Jan 09, 2020 16.58 17.82 16.22 16.98 70,648 +0.51(+3.10%)
Jan 08, 2020 17.80 17.80 16.01 16.47 73,916 -1.41(-7.89%)
Jan 07, 2020 15.55 18.00 15.55 17.88 109,624 +2.32(+14.91%)
Jan 06, 2020 15.71 16.02 14.86 15.56 122,571 -0.27(-1.71%)
Jan 03, 2020 15.86 16.00 15.26 15.83 90,800 -0.40(-2.46%)
Jan 02, 2020 15.93 16.30 15.64 16.23 46,670 +0.40(+2.53%)
Dec 31, 2019 15.86 16.14 15.56 15.83 67,900 -0.03(-0.19%)
Dec 30, 2019 15.78 16.35 15.42 15.86 218,245 +0.05(+0.32%)
Dec 27, 2019 16.53 16.64 15.36 15.81 121,500 -0.55(-3.36%)
Dec 26, 2019 16.50 17.00 16.16 16.36 98,725 +0.12(+0.74%)
Dec 24, 2019 16.61 16.61 15.94 16.24 66,600 -0.34(-2.05%)
Dec 23, 2019 16.36 16.74 15.92 16.58 163,215 +0.51(+3.17%)
Dec 20, 2019 15.83 16.71 14.61 16.07 683,400 +0.28(+1.77%)
Dec 19, 2019 16.04 16.99 15.50 15.79 218,794 -0.27(-1.68%)
Dec 18, 2019 15.90 17.32 15.52 16.06 158,725 +0.20(+1.26%)
Dec 17, 2019 16.86 18.28 15.83 15.86 240,997 +0.53(+3.46%)
Dec 16, 2019 16.00 16.45 14.67 15.33 128,995 -0.68(-4.25%)
Dec 13, 2019 14.92 16.12 14.92 16.01 71,500 +1.10(+7.38%)
Dec 12, 2019 15.34 15.90 14.74 14.91 51,457 -0.64(-4.12%)
Dec 11, 2019 15.42 15.62 15.03 15.55 77,241 +0.02(+0.13%)
Dec 10, 2019 15.26 16.61 14.73 15.53 110,782 +0.21(+1.37%)
Dec 09, 2019 15.37 16.70 14.88 15.32 86,172 -0.22(-1.42%)
Dec 06, 2019 14.06 15.75 13.77 15.54 107,800 +1.51(+10.76%)
Dec 05, 2019 14.38 15.37 13.92 14.03 90,968 -0.36(-2.50%)
Dec 04, 2019 15.03 15.38 14.18 14.39 117,407 -0.61(-4.07%)
Dec 03, 2019 14.15 15.17 13.43 15.00 106,998 +0.77(+5.41%)
Dec 02, 2019 14.39 14.39 13.82 14.23 54,965 -0.16(-1.11%)
Nov 29, 2019 14.10 14.39 14.04 14.39 43,700 +0.06(+0.42%)
Nov 27, 2019 13.81 14.39 13.79 14.33 72,000 +0.49(+3.54%)
Nov 26, 2019 13.79 14.39 13.42 13.84 94,400 +0.03(+0.22%)
Nov 25, 2019 13.26 13.99 13.19 13.81 47,742 +0.55(+4.15%)
Nov 22, 2019 13.90 13.90 12.83 13.26 53,000 -0.65(-4.67%)
Nov 21, 2019 13.40 14.00 13.09 13.91 77,873 +0.44(+3.27%)
Nov 20, 2019 12.41 13.70 12.41 13.47 108,715 +0.99(+7.93%)
Nov 19, 2019 11.01 12.77 11.01 12.48 91,992 +1.46(+13.25%)
Nov 18, 2019 10.71 11.20 10.21 11.02 54,661 +0.40(+3.77%)
Nov 15, 2019 10.94 10.94 10.52 10.62 32,500 -0.24(-2.21%)
Nov 14, 2019 10.12 11.23 10.12 10.86 80,711 +0.95(+9.59%)
Nov 13, 2019 11.40 11.96 9.670 9.910 105,477 -1.16(-10.48%)
Nov 12, 2019 13.57 14.00 10.82 11.07 91,439 -2.46(-18.18%)
Nov 11, 2019 12.30 14.95 12.19 13.53 124,925 +1.23(+10.00%)
Nov 08, 2019 10.92 12.48 10.90 12.30 95,300 +1.12(+10.02%)
Nov 07, 2019 10.50 11.35 10.41 11.18 61,673 +0.68(+6.48%)
Nov 06, 2019 10.81 11.27 10.40 10.50 57,032 -0.51(-4.63%)
Nov 05, 2019 10.59 11.36 9.910 11.01 93,091 +0.42(+3.97%)
Nov 04, 2019 10.88 10.99 10.47 10.59 40,853 -0.31(-2.84%)
Nov 01, 2019 11.05 11.40 10.70 10.90 55,400 -0.12(-1.09%)
Oct 31, 2019 11.42 11.70 10.82 11.02 35,753 -0.50(-4.34%)
Oct 30, 2019 11.47 11.68 11.16 11.52 61,888 -0.01(-0.09%)
Oct 29, 2019 10.74 11.65 10.73 11.53 77,992 +0.76(+7.06%)
Oct 28, 2019 10.98 11.45 10.60 10.77 93,817 -0.17(-1.55%)
Oct 25, 2019 10.94 11.17 10.58 10.94 80,000 +0.26(+2.43%)
Oct 24, 2019 10.82 11.10 10.59 10.68 77,000 -0.14(-1.29%)
Oct 23, 2019 10.67 11.06 10.39 10.82 75,806 +0.14(+1.31%)
Oct 22, 2019 10.60 11.14 10.43 10.68 132,042 +0.21(+2.01%)
Oct 21, 2019 10.70 10.99 10.11 10.47 74,367 -0.23(-2.15%)
Oct 18, 2019 10.86 11.45 10.40 10.70 62,200 -0.21(-1.92%)
Oct 17, 2019 11.01 11.64 10.78 10.91 68,866 -0.06(-0.55%)
Oct 16, 2019 10.12 11.65 10.00 10.97 84,983 +0.81(+7.97%)
Oct 15, 2019 9.830 10.77 9.380 10.16 67,194 +0.27(+2.73%)
Oct 14, 2019 9.840 10.46 9.735 9.890 31,805 -0.32(-3.13%)
Oct 11, 2019 9.790 10.43 9.120 10.21 35,900 +0.42(+4.29%)
Oct 10, 2019 10.13 10.16 9.150 9.790 58,253 -0.35(-3.45%)
Oct 09, 2019 10.12 10.36 9.770 10.14 35,616 +0.04(+0.40%)
Oct 08, 2019 10.23 10.52 9.140 10.10 69,417 -0.01(-0.10%)
Oct 07, 2019 10.53 10.53 9.750 10.11 48,872 -0.30(-2.88%)
Oct 04, 2019 11.32 11.52 10.32 10.41 59,700 -0.96(-8.44%)
Oct 03, 2019 11.53 11.82 11.11 11.37 34,814 -0.18(-1.56%)
Oct 02, 2019 12.27 12.53 11.25 11.55 47,120 -0.77(-6.25%)
Oct 01, 2019 12.31 13.00 12.08 12.32 52,201 +0.04(+0.33%)
Sep 30, 2019 11.72 12.50 11.61 12.28 47,208 +0.56(+4.78%)
Sep 27, 2019 12.32 12.87 11.16 11.72 52,300 -0.60(-4.87%)
Sep 26, 2019 12.54 12.77 11.79 12.32 36,570 -0.24(-1.91%)
Sep 25, 2019 14.85 14.85 12.34 12.56 193,573 -2.17(-14.73%)
Sep 24, 2019 15.21 15.21 13.63 14.73 82,946 -0.48(-3.16%)
Sep 23, 2019 13.70 15.45 13.62 15.21 102,710 +1.65(+12.17%)
Sep 20, 2019 13.00 14.04 13.00 13.56 951,300 +0.66(+5.12%)
Sep 19, 2019 12.21 13.25 11.77 12.90 133,036 +0.76(+6.26%)
Sep 18, 2019 11.92 13.48 11.70 12.14 128,756 +0.28(+2.36%)
Sep 17, 2019 12.00 12.22 11.21 11.86 41,687 -0.14(-1.17%)
Sep 16, 2019 11.65 12.41 10.91 12.00 87,184 +0.30(+2.56%)
Sep 13, 2019 10.77 11.80 10.29 11.70 59,100 +0.93(+8.64%)
Sep 12, 2019 9.340 10.81 9.000 10.77 57,958 +1.56(+16.94%)
Sep 11, 2019 9.500 9.670 8.885 9.210 94,597 -0.21(-2.23%)
Sep 10, 2019 9.100 9.820 8.765 9.420 143,773 +0.33(+3.63%)
Sep 09, 2019 10.01 10.04 8.760 9.090 35,215 -0.91(-9.10%)
Sep 06, 2019 10.00 10.26 9.370 10.00 69,300 -0.12(-1.19%)
Sep 05, 2019 10.62 11.17 9.600 10.12 87,554 -0.43(-4.08%)
Sep 04, 2019 11.06 11.38 10.55 10.55 46,650 -0.44(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.