Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

2.620 -0.040 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.650 2.722 2.510 2.580 21,059 -0.01(-0.39%)
Aug 29, 2024 2.470 2.640 2.470 2.590 27,561 +0.10(+4.02%)
Aug 28, 2024 2.420 2.860 2.420 2.490 300,059 +0.09(+3.75%)
Aug 27, 2024 2.490 2.640 2.400 2.400 11,929 -0.09(-3.61%)
Aug 26, 2024 2.520 2.790 2.410 2.490 13,407 -0.01(-0.40%)
Aug 23, 2024 2.620 2.690 2.340 2.500 37,729 +0.00(+0.00%)
Aug 22, 2024 2.560 2.690 2.410 2.500 18,843 -0.06(-2.18%)
Aug 21, 2024 2.500 2.568 2.405 2.556 24,379 +0.10(+3.89%)
Aug 20, 2024 2.710 2.790 2.460 2.460 18,916 -0.29(-10.38%)
Aug 19, 2024 2.810 3.050 2.620 2.745 57,453 -0.21(-6.95%)
Aug 16, 2024 3.180 3.310 2.860 2.950 88,961 -0.25(-7.81%)
Aug 15, 2024 3.150 3.270 3.100 3.200 23,844 +0.00(+0.00%)
Aug 14, 2024 3.270 3.293 3.060 3.200 14,510 -0.10(-3.03%)
Aug 13, 2024 3.090 3.420 3.090 3.300 10,784 +0.18(+5.77%)
Aug 12, 2024 2.920 3.200 2.920 3.120 16,346 +0.17(+5.76%)
Aug 09, 2024 2.900 2.950 2.811 2.950 5,405 +0.05(+1.72%)
Aug 08, 2024 2.790 2.930 2.761 2.900 15,008 +0.03(+1.05%)
Aug 07, 2024 2.980 2.980 2.840 2.870 26,039 -0.12(-4.01%)
Aug 06, 2024 3.100 3.150 2.970 2.990 17,555 -0.13(-4.17%)
Aug 05, 2024 3.210 3.252 3.078 3.120 26,502 -0.23(-6.87%)
Aug 02, 2024 3.310 3.390 3.310 3.350 27,828 -0.08(-2.33%)
Aug 01, 2024 3.660 3.718 3.320 3.430 59,238 -0.33(-8.78%)
Jul 31, 2024 3.760 3.780 3.562 3.760 12,387 +0.07(+1.90%)
Jul 30, 2024 3.450 3.757 3.450 3.690 43,710 +0.20(+5.73%)
Jul 29, 2024 3.380 3.540 3.298 3.490 24,948 +0.04(+1.16%)
Jul 26, 2024 3.440 3.497 3.370 3.450 13,150 +0.07(+2.07%)
Jul 25, 2024 3.280 3.535 3.250 3.380 47,815 +0.11(+3.36%)
Jul 24, 2024 3.330 3.490 3.240 3.270 128,480 -0.34(-9.42%)
Jul 23, 2024 3.260 4.730 3.260 3.610 354,894 +0.22(+6.49%)
Jul 22, 2024 3.410 3.450 3.250 3.390 74,601 -0.08(-2.31%)
Jul 19, 2024 3.670 3.892 3.303 3.470 63,081 -0.44(-11.25%)
Jul 18, 2024 3.670 4.550 3.610 3.910 200,402 -0.23(-5.58%)
Jul 17, 2024 4.901 4.901 3.513 4.141 367,305 -0.92(-18.18%)
Jul 16, 2024 5.179 5.291 4.583 5.061 104,851 -0.31(-5.84%)
Jul 15, 2024 5.491 5.491 5.241 5.375 8,564 -0.13(-2.45%)
Jul 12, 2024 5.175 5.587 5.135 5.510 12,977 +0.40(+7.83%)
Jul 11, 2024 5.024 5.430 5.024 5.110 30,969 +0.09(+1.77%)
Jul 10, 2024 5.240 5.450 4.850 5.021 52,882 -0.38(-7.02%)
Jul 09, 2024 5.500 5.995 5.320 5.400 42,315 -0.15(-2.69%)
Jul 08, 2024 5.700 6.399 5.456 5.549 108,775 -0.12(-2.13%)
Jul 05, 2024 5.600 5.740 5.520 5.670 73,090 +0.16(+2.96%)
Jul 03, 2024 9.100 9.206 5.502 5.507 146,533 -4.04(-42.34%)
Jul 02, 2024 9.800 10.16 9.550 9.550 38,188 -0.35(-3.54%)
Jul 01, 2024 10.20 10.50 9.888 9.900 45,078 -0.10(-1.00%)
Jun 28, 2024 10.30 10.45 10.00 10.00 37,577 -0.25(-2.44%)
Jun 27, 2024 10.40 10.50 10.10 10.25 41,018 -0.15(-1.44%)
Jun 26, 2024 10.50 10.70 10.30 10.40 31,133 +0.00(+0.00%)
Jun 25, 2024 9.400 10.70 9.100 10.40 118,262 +0.80(+8.33%)
Jun 24, 2024 7.800 9.800 7.212 9.600 98,240 +1.75(+22.29%)
Jun 21, 2024 6.880 8.299 6.880 7.850 40,477 +0.25(+3.29%)
Jun 20, 2024 8.000 8.020 7.500 7.600 10,783 -0.40(-5.00%)
Jun 18, 2024 8.800 8.800 7.700 8.000 26,781 -0.70(-8.05%)
Jun 17, 2024 8.100 9.100 7.800 8.700 80,374 +0.60(+7.41%)
Jun 14, 2024 7.380 8.600 6.772 8.100 93,691 +0.72(+9.76%)
Jun 13, 2024 6.820 7.651 6.820 7.380 47,785 +0.34(+4.83%)
Jun 12, 2024 6.090 7.380 6.090 7.040 74,205 +0.76(+12.14%)
Jun 11, 2024 5.320 6.593 5.320 6.278 63,752 +0.78(+14.12%)
Jun 10, 2024 5.250 5.900 4.920 5.501 58,051 +0.20(+3.79%)
Jun 07, 2024 5.000 5.726 4.800 5.300 53,154 -0.05(-0.93%)
Jun 06, 2024 4.996 5.898 4.612 5.350 107,776 +0.55(+11.48%)
Jun 05, 2024 5.600 5.600 4.670 4.799 43,090 -0.80(-14.30%)
Jun 04, 2024 6.082 6.200 5.220 5.600 9,463 -0.67(-10.69%)
Jun 03, 2024 6.000 6.509 6.001 6.270 13,831 +0.07(+1.15%)
May 31, 2024 5.800 6.527 5.800 6.199 18,848 +0.56(+9.91%)
May 30, 2024 5.522 7.195 5.447 5.640 272,950 +0.26(+4.79%)
May 29, 2024 5.100 5.389 5.100 5.382 13,702 +0.28(+5.55%)
May 28, 2024 5.100 5.200 5.010 5.099 2,696 -0.09(-1.75%)
May 24, 2024 5.355 5.355 5.000 5.190 2,840 +0.09(+1.76%)
May 23, 2024 5.098 5.209 5.000 5.100 11,161 -0.01(-0.27%)
May 22, 2024 5.170 5.256 5.000 5.114 7,348 -0.07(-1.31%)
May 21, 2024 5.280 5.340 5.147 5.182 1,895 -0.14(-2.65%)
May 20, 2024 5.090 5.340 5.000 5.323 3,692 +0.22(+4.37%)
May 17, 2024 5.100 5.198 5.000 5.100 7,771 +0.06(+1.19%)
May 16, 2024 5.000 5.200 4.800 5.040 12,630 +0.01(+0.30%)
May 15, 2024 5.205 6.187 4.800 5.025 39,445 -0.77(-13.36%)
May 14, 2024 5.700 5.919 5.611 5.800 4,996 -0.05(-0.85%)
May 13, 2024 5.800 5.947 5.595 5.850 3,298 +0.05(+0.86%)
May 10, 2024 5.779 5.800 5.506 5.800 10,004 +0.16(+2.84%)
May 09, 2024 5.600 5.900 5.600 5.640 3,181 -0.15(-2.64%)
May 08, 2024 5.400 6.108 5.400 5.793 43,599 +0.35(+6.49%)
May 07, 2024 5.600 5.700 5.369 5.440 7,677 -0.16(-2.87%)
May 06, 2024 5.300 5.898 5.300 5.601 7,422 +0.19(+3.53%)
May 03, 2024 5.385 5.585 5.351 5.410 3,069 -0.04(-0.73%)
May 02, 2024 5.000 5.500 5.000 5.450 5,883 +0.22(+4.17%)
May 01, 2024 5.112 5.618 5.112 5.232 6,914 -0.04(-0.72%)
Apr 30, 2024 5.016 5.393 5.016 5.270 10,317 +0.17(+3.27%)
Apr 29, 2024 5.000 5.525 4.951 5.103 82,740 +0.21(+4.38%)
Apr 26, 2024 4.800 5.198 4.750 4.889 18,582 +0.10(+2.00%)
Apr 25, 2024 4.600 4.800 4.610 4.793 3,056 +0.04(+0.78%)
Apr 24, 2024 4.900 4.867 4.400 4.756 5,051 -0.02(-0.40%)
Apr 23, 2024 4.976 4.976 4.686 4.775 3,241 -0.08(-1.63%)
Apr 22, 2024 4.800 4.995 4.664 4.854 8,385 +0.05(+1.10%)
Apr 19, 2024 5.080 5.080 4.767 4.801 4,203 -0.22(-4.46%)
Apr 18, 2024 5.079 5.200 4.994 5.025 2,789 -0.20(-3.86%)
Apr 17, 2024 4.835 5.397 4.835 5.227 6,519 +0.24(+4.85%)
Apr 16, 2024 5.140 5.140 4.901 4.985 6,003 -0.11(-2.10%)
Apr 15, 2024 5.000 5.100 4.800 5.092 38,989 -0.06(-1.13%)
Apr 12, 2024 5.192 5.301 5.025 5.150 56,856 -0.15(-2.85%)
Apr 11, 2024 5.201 5.624 5.201 5.301 37,898 -0.49(-8.48%)
Apr 10, 2024 4.870 5.858 4.870 5.792 27,043 -0.25(-4.22%)
Apr 09, 2024 6.092 6.154 5.900 6.047 4,353 -0.11(-1.74%)
Apr 08, 2024 6.000 6.184 5.738 6.154 4,183 +0.15(+2.57%)
Apr 05, 2024 5.824 6.000 5.824 6.000 3,604 +0.08(+1.35%)
Apr 04, 2024 6.300 6.300 5.765 5.920 3,795 +0.15(+2.53%)
Apr 03, 2024 5.900 6.150 5.605 5.774 17,393 -0.20(-3.35%)
Apr 02, 2024 5.600 6.205 5.021 5.974 24,729 +0.25(+4.42%)
Apr 01, 2024 6.010 6.088 5.700 5.721 18,567 -0.38(-6.21%)
Mar 28, 2024 6.700 6.700 6.100 6.100 22,921 -0.65(-9.59%)
Mar 27, 2024 6.800 6.775 6.500 6.747 41,037 +0.02(+0.33%)
Mar 26, 2024 6.700 6.775 6.600 6.725 2,745 +0.02(+0.37%)
Mar 25, 2024 6.950 6.950 6.600 6.700 2,336 -0.10(-1.46%)
Mar 22, 2024 6.800 6.800 6.501 6.799 4,629 +0.05(+0.73%)
Mar 21, 2024 6.950 6.950 6.598 6.750 13,087 +0.20(+3.04%)
Mar 20, 2024 6.600 6.725 6.526 6.551 2,330 -0.03(-0.46%)
Mar 19, 2024 6.530 6.699 6.432 6.581 7,360 +0.03(+0.47%)
Mar 18, 2024 6.800 6.900 6.467 6.550 10,368 +0.12(+1.87%)
Mar 15, 2024 6.600 6.799 6.430 6.430 7,145 -0.17(-2.58%)
Mar 14, 2024 6.800 6.880 6.500 6.600 7,888 -0.12(-1.71%)
Mar 13, 2024 7.000 7.000 6.700 6.715 5,232 -0.13(-1.97%)
Mar 12, 2024 7.018 7.100 6.739 6.850 5,059 -0.28(-3.95%)
Mar 11, 2024 6.800 7.198 6.665 7.132 13,980 +0.43(+6.45%)
Mar 08, 2024 6.620 6.780 6.600 6.700 1,466 +0.09(+1.35%)
Mar 07, 2024 6.700 6.900 6.601 6.611 3,292 +0.01(+0.15%)
Mar 06, 2024 6.807 6.807 6.505 6.601 11,881 -0.19(-2.75%)
Mar 05, 2024 6.799 6.897 6.700 6.788 2,465 +0.07(+0.98%)
Mar 04, 2024 6.700 6.899 6.600 6.722 4,517 +0.11(+1.69%)
Mar 01, 2024 6.899 6.999 6.500 6.610 5,223 -0.19(-2.82%)
Feb 29, 2024 6.900 7.033 6.699 6.802 4,514 +0.00(+0.03%)
Feb 28, 2024 6.900 7.138 6.589 6.800 6,306 -0.07(-1.02%)
Feb 27, 2024 6.800 7.157 6.707 6.870 5,683 +0.03(+0.47%)
Feb 26, 2024 6.900 6.900 6.512 6.838 3,813 +0.19(+2.83%)
Feb 23, 2024 7.132 7.132 6.600 6.650 7,796 -0.35(-5.00%)
Feb 22, 2024 7.400 7.400 6.800 7.000 7,357 +0.21(+3.09%)
Feb 21, 2024 6.300 7.065 6.201 6.790 19,021 +0.64(+10.37%)
Feb 20, 2024 6.300 6.400 6.111 6.152 3,432 -0.15(-2.35%)
Feb 16, 2024 6.107 6.449 6.107 6.300 1,184 +0.00(+0.02%)
Feb 15, 2024 5.954 6.379 5.800 6.299 3,594 +0.30(+4.98%)
Feb 14, 2024 6.102 6.450 5.853 6.000 11,256 -0.10(-1.67%)
Feb 13, 2024 6.205 6.450 6.102 6.102 6,278 -0.10(-1.64%)
Feb 12, 2024 6.390 6.400 6.190 6.204 4,767 -0.17(-2.61%)
Feb 09, 2024 6.400 6.450 6.103 6.370 2,903 +0.27(+4.39%)
Feb 08, 2024 6.200 6.300 6.102 6.102 3,290 +0.00(+0.00%)
Feb 07, 2024 6.200 6.200 6.102 6.102 1,241 -0.10(-1.58%)
Feb 06, 2024 6.200 6.400 6.200 6.200 2,785 +0.03(+0.42%)
Feb 05, 2024 5.800 6.281 5.800 6.174 18,513 -0.09(-1.52%)
Feb 02, 2024 6.900 6.900 6.103 6.269 8,306 -0.32(-4.87%)
Feb 01, 2024 7.178 7.178 6.351 6.590 10,500 -0.27(-3.94%)
Jan 31, 2024 7.101 7.198 6.860 6.860 4,255 -0.34(-4.72%)
Jan 30, 2024 7.120 7.202 6.900 7.200 3,921 -0.00(-0.03%)
Jan 29, 2024 7.400 7.400 7.110 7.202 4,668 -0.20(-2.68%)
Jan 26, 2024 7.200 7.400 7.200 7.400 4,485 +0.28(+3.93%)
Jan 25, 2024 7.100 7.397 7.100 7.120 8,372 -0.08(-1.11%)
Jan 24, 2024 7.300 7.396 7.100 7.200 4,232 -0.06(-0.83%)
Jan 23, 2024 7.200 7.400 7.100 7.260 3,252 +0.04(+0.55%)
Jan 22, 2024 7.200 7.596 7.102 7.220 3,722 +0.07(+0.98%)
Jan 19, 2024 7.100 7.300 7.000 7.150 5,007 +0.05(+0.70%)
Jan 18, 2024 7.599 7.599 7.100 7.100 10,411 -0.50(-6.57%)
Jan 17, 2024 7.500 7.600 7.251 7.599 3,723 +0.14(+1.89%)
Jan 16, 2024 7.670 7.800 7.322 7.458 8,306 +0.09(+1.24%)
Jan 12, 2024 7.500 7.600 7.350 7.367 924 -0.13(-1.77%)
Jan 11, 2024 7.376 7.600 7.222 7.500 1,968 -0.10(-1.32%)
Jan 10, 2024 7.500 7.647 7.420 7.600 6,646 +0.10(+1.35%)
Jan 09, 2024 7.564 7.569 7.444 7.499 3,497 -0.14(-1.85%)
Jan 08, 2024 7.616 7.790 7.600 7.640 3,152 -0.06(-0.77%)
Jan 05, 2024 7.800 7.800 7.604 7.699 9,110 +0.04(+0.59%)
Jan 04, 2024 7.800 7.800 7.512 7.654 5,483 -0.08(-0.97%)
Jan 03, 2024 7.600 7.800 7.400 7.729 11,818 +0.18(+2.40%)
Jan 02, 2024 7.300 7.548 7.200 7.548 9,022 +0.20(+2.71%)
Dec 29, 2023 7.200 7.450 7.198 7.349 8,161 +0.03(+0.37%)
Dec 28, 2023 7.000 7.581 7.020 7.322 6,796 +0.12(+1.68%)
Dec 27, 2023 7.020 7.616 7.020 7.201 21,522 +0.00(+0.03%)
Dec 26, 2023 7.030 7.280 7.029 7.199 7,858 +0.11(+1.54%)
Dec 22, 2023 7.199 7.200 7.079 7.090 3,902 -0.04(-0.51%)
Dec 21, 2023 7.028 7.279 7.028 7.126 2,520 -0.04(-0.61%)
Dec 20, 2023 7.020 7.380 7.020 7.170 14,892 +0.05(+0.70%)
Dec 19, 2023 7.202 7.390 6.955 7.120 11,212 -0.08(-1.14%)
Dec 18, 2023 7.200 7.400 7.200 7.202 4,445 +0.00(+0.04%)
Dec 15, 2023 7.305 7.599 7.199 7.199 7,841 -0.17(-2.36%)
Dec 14, 2023 7.250 7.400 6.950 7.373 18,904 +0.27(+3.82%)
Dec 13, 2023 6.903 7.300 6.903 7.102 7,971 -0.05(-0.67%)
Dec 12, 2023 6.999 7.200 6.981 7.150 4,246 -0.05(-0.69%)
Dec 11, 2023 7.000 7.399 6.910 7.200 18,280 -0.10(-1.37%)
Dec 08, 2023 7.350 7.350 7.101 7.300 8,261 +0.12(+1.67%)
Dec 07, 2023 7.300 7.300 6.800 7.180 7,746 +0.08(+1.14%)
Dec 06, 2023 6.800 7.430 6.800 7.099 16,214 +0.18(+2.57%)
Dec 05, 2023 7.600 7.600 6.800 6.921 19,929 -0.68(-8.93%)
Dec 04, 2023 7.400 7.600 7.302 7.600 17,774 +0.22(+2.94%)
Dec 01, 2023 7.383 7.383 7.200 7.383 4,947 +0.28(+3.99%)
Nov 30, 2023 7.200 7.294 6.900 7.100 9,031 +0.00(+0.03%)
Nov 29, 2023 7.137 7.311 7.098 7.098 8,225 -0.16(-2.16%)
Nov 28, 2023 6.876 7.318 6.876 7.255 11,138 +0.42(+6.07%)
Nov 27, 2023 6.700 7.133 6.670 6.840 9,835 -0.16(-2.29%)
Nov 24, 2023 6.800 7.000 6.700 7.000 6,324 +0.20(+2.94%)
Nov 22, 2023 6.799 6.800 6.651 6.800 2,796 +0.00(+0.00%)
Nov 21, 2023 7.100 7.100 6.738 6.800 4,831 -0.30(-4.23%)
Nov 20, 2023 6.800 7.100 6.700 7.100 10,057 +0.10(+1.43%)
Nov 17, 2023 6.900 7.050 6.612 7.000 7,656 +0.21(+3.11%)
Nov 16, 2023 7.000 7.100 6.600 6.789 1,798 -0.23(-3.29%)
Nov 15, 2023 6.950 7.113 6.800 7.020 8,654 +0.18(+2.65%)
Nov 14, 2023 7.000 7.200 6.700 6.839 12,043 +0.14(+2.07%)
Nov 13, 2023 6.900 7.100 6.266 6.700 15,455 -0.19(-2.76%)
Nov 10, 2023 7.200 7.333 6.717 6.890 3,366 -0.03(-0.39%)
Nov 09, 2023 6.590 7.193 6.476 6.917 9,482 +0.22(+3.24%)
Nov 08, 2023 7.392 7.400 6.650 6.700 2,736 -0.15(-2.19%)
Nov 07, 2023 6.900 7.170 6.750 6.850 16,239 -0.05(-0.75%)
Nov 06, 2023 6.986 7.100 6.805 6.902 5,227 -0.20(-2.78%)
Nov 03, 2023 7.500 7.774 7.099 7.099 20,551 -0.35(-4.72%)
Nov 02, 2023 8.100 8.133 7.333 7.451 40,192 -0.68(-8.37%)
Nov 01, 2023 8.508 8.508 7.761 8.132 31,286 +0.03(+0.38%)
Oct 31, 2023 8.200 8.480 7.950 8.101 6,817 -0.39(-4.58%)
Oct 30, 2023 8.196 8.525 8.098 8.490 18,845 +0.04(+0.47%)
Oct 27, 2023 8.499 8.499 8.100 8.450 31,079 +0.16(+1.93%)
Oct 26, 2023 7.900 8.348 7.730 8.290 29,060 +0.43(+5.42%)
Oct 25, 2023 8.200 8.505 7.537 7.864 26,289 -0.35(-4.21%)
Oct 24, 2023 8.375 8.852 8.164 8.210 49,207 -0.19(-2.26%)
Oct 23, 2023 8.500 8.842 8.100 8.400 57,081 -0.21(-2.42%)
Oct 20, 2023 8.912 8.999 8.103 8.608 3,653 +0.20(+2.35%)
Oct 19, 2023 8.615 9.179 8.100 8.410 28,083 -0.06(-0.71%)
Oct 18, 2023 9.000 9.000 8.136 8.470 13,889 -0.13(-1.51%)
Oct 17, 2023 8.100 8.700 8.100 8.600 36,376 +0.57(+7.09%)
Oct 16, 2023 7.401 8.300 7.690 8.031 9,496 +0.33(+4.31%)
Oct 13, 2023 7.650 7.699 7.150 7.699 1,860 -0.10(-1.28%)
Oct 12, 2023 7.737 8.084 7.600 7.799 5,216 +0.06(+0.80%)
Oct 11, 2023 8.000 8.050 7.632 7.737 2,648 -0.07(-0.93%)
Oct 10, 2023 7.900 8.200 7.699 7.810 10,839 -0.09(-1.14%)
Oct 09, 2023 7.100 7.900 6.999 7.900 20,624 +0.90(+12.86%)
Oct 06, 2023 6.800 7.051 6.650 7.000 5,197 +0.17(+2.49%)
Oct 05, 2023 6.900 6.900 6.801 6.830 2,232 -0.09(-1.24%)
Oct 04, 2023 6.400 7.000 6.400 6.916 5,693 +0.36(+5.43%)
Oct 03, 2023 6.690 6.700 6.450 6.560 2,482 +0.01(+0.12%)
Oct 02, 2023 6.800 6.800 6.231 6.552 6,426 -0.15(-2.21%)
Sep 29, 2023 6.700 7.000 6.700 6.700 5,133 -0.00(-0.03%)
Sep 28, 2023 6.860 6.900 6.700 6.702 6,223 -0.20(-2.84%)
Sep 27, 2023 6.778 6.982 6.778 6.898 2,254 +0.06(+0.86%)
Sep 26, 2023 6.700 7.000 6.700 6.839 2,958 +0.02(+0.25%)
Sep 25, 2023 6.800 6.858 6.700 6.822 7,139 -0.27(-3.85%)
Sep 22, 2023 7.100 7.100 6.577 7.095 5,143 +0.09(+1.36%)
Sep 21, 2023 7.050 7.199 6.752 7.000 4,945 -0.05(-0.71%)
Sep 20, 2023 6.900 7.170 6.561 7.050 10,937 +0.35(+5.22%)
Sep 19, 2023 6.500 6.730 6.132 6.700 3,424 +0.50(+8.06%)
Sep 18, 2023 6.518 6.800 6.161 6.200 5,636 -0.52(-7.74%)
Sep 15, 2023 6.200 7.267 6.200 6.720 33,688 +0.57(+9.27%)
Sep 14, 2023 5.800 6.206 5.487 6.150 24,428 +0.55(+9.74%)
Sep 13, 2023 5.985 5.985 5.580 5.604 14,129 +0.11(+2.08%)
Sep 12, 2023 5.609 5.690 5.410 5.490 9,274 -0.12(-2.14%)
Sep 11, 2023 5.620 5.909 5.530 5.610 4,638 -0.09(-1.61%)
Sep 08, 2023 6.181 6.261 5.600 5.702 9,677 -0.59(-9.41%)
Sep 07, 2023 6.359 6.483 6.200 6.294 4,189 -0.17(-2.57%)
Sep 06, 2023 6.606 6.606 6.258 6.460 2,779 +0.02(+0.29%)
Sep 05, 2023 6.360 6.606 6.219 6.441 5,494 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.