Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.250 +0.150 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.910 8.118 7.810 7.920 21,856 +0.06(+0.76%)
Aug 30, 2021 8.000 8.120 7.770 7.860 37,882 -0.29(-3.56%)
Aug 27, 2021 7.990 8.210 7.622 8.150 42,179 +0.18(+2.26%)
Aug 26, 2021 8.020 8.190 7.785 7.970 44,971 -0.02(-0.25%)
Aug 25, 2021 7.624 8.120 7.624 7.990 66,601 +0.27(+3.50%)
Aug 24, 2021 7.600 7.730 7.315 7.720 43,093 +0.18(+2.39%)
Aug 23, 2021 7.000 7.670 6.963 7.540 88,476 +0.57(+8.18%)
Aug 20, 2021 6.800 7.030 6.800 6.970 23,923 +0.15(+2.20%)
Aug 19, 2021 6.840 6.900 6.749 6.820 30,801 -0.06(-0.87%)
Aug 18, 2021 6.840 7.080 6.820 6.880 32,985 -0.02(-0.29%)
Aug 17, 2021 6.880 7.100 6.780 6.900 26,586 -0.07(-1.00%)
Aug 16, 2021 7.150 7.200 6.900 6.970 55,458 -0.16(-2.24%)
Aug 13, 2021 7.160 7.255 7.070 7.130 27,714 -0.01(-0.14%)
Aug 12, 2021 7.340 7.400 7.050 7.140 50,399 -0.20(-2.72%)
Aug 11, 2021 7.050 7.340 6.930 7.340 47,326 +0.35(+5.01%)
Aug 10, 2021 6.990 6.990 6.844 6.990 23,071 +0.02(+0.29%)
Aug 09, 2021 6.750 7.080 6.700 6.970 49,581 +0.17(+2.50%)
Aug 06, 2021 6.870 6.870 6.700 6.800 15,228 -0.08(-1.16%)
Aug 05, 2021 6.610 7.000 6.567 6.880 61,809 +0.27(+4.08%)
Aug 04, 2021 6.550 6.690 6.500 6.610 26,904 -0.01(-0.15%)
Aug 03, 2021 6.700 6.700 6.510 6.620 16,221 -0.08(-1.19%)
Aug 02, 2021 6.620 6.813 6.550 6.700 32,050 +0.19(+2.92%)
Jul 30, 2021 6.540 6.570 6.450 6.510 25,657 -0.03(-0.46%)
Jul 29, 2021 6.600 6.680 6.510 6.540 20,938 -0.07(-1.06%)
Jul 28, 2021 6.640 6.700 6.500 6.610 33,305 -0.01(-0.15%)
Jul 27, 2021 6.510 6.670 6.470 6.620 54,005 +0.08(+1.22%)
Jul 26, 2021 6.580 6.660 6.450 6.540 61,421 -0.04(-0.61%)
Jul 23, 2021 6.975 6.975 6.460 6.580 65,006 -0.13(-1.94%)
Jul 22, 2021 6.850 6.940 6.580 6.710 60,628 -0.09(-1.32%)
Jul 21, 2021 6.610 6.970 6.610 6.800 54,843 +0.19(+2.87%)
Jul 20, 2021 6.510 6.640 6.450 6.610 37,121 +0.07(+1.07%)
Jul 19, 2021 6.660 6.670 6.480 6.540 67,660 -0.04(-0.61%)
Jul 16, 2021 6.480 6.680 6.480 6.580 102,479 -0.03(-0.45%)
Jul 15, 2021 6.657 6.700 6.395 6.610 98,933 -0.06(-0.90%)
Jul 14, 2021 6.975 6.975 6.630 6.670 98,886 -0.17(-2.49%)
Jul 13, 2021 6.550 6.900 6.500 6.840 80,564 +0.32(+4.91%)
Jul 12, 2021 6.570 6.840 6.470 6.520 90,601 -0.11(-1.66%)
Jul 09, 2021 6.560 6.670 6.540 6.630 44,734 +0.08(+1.22%)
Jul 08, 2021 6.560 6.740 6.460 6.550 112,221 -0.08(-1.21%)
Jul 07, 2021 6.990 7.000 6.560 6.630 125,693 -0.34(-4.88%)
Jul 06, 2021 7.230 7.290 6.960 6.970 64,880 -0.23(-3.19%)
Jul 02, 2021 7.330 7.420 7.040 7.200 88,270 -0.11(-1.50%)
Jul 01, 2021 7.250 7.340 7.080 7.310 86,248 +0.02(+0.27%)
Jun 30, 2021 7.530 7.530 7.230 7.290 92,855 -0.23(-3.06%)
Jun 29, 2021 7.800 7.820 7.480 7.520 87,879 -0.33(-4.20%)
Jun 28, 2021 7.460 7.940 7.270 7.850 161,865 +0.46(+6.22%)
Jun 25, 2021 7.220 7.640 6.984 7.390 2,823,994 +0.10(+1.37%)
Jun 24, 2021 7.140 7.325 6.650 7.290 343,009 +0.51(+7.52%)
Jun 23, 2021 6.950 7.000 6.600 6.780 261,536 -0.19(-2.73%)
Jun 22, 2021 6.900 7.050 6.630 6.970 532,479 +0.34(+5.13%)
Jun 21, 2021 6.550 6.790 6.460 6.630 150,456 +0.10(+1.53%)
Jun 18, 2021 6.540 6.700 6.320 6.530 252,538 -0.12(-1.80%)
Jun 17, 2021 6.540 6.730 6.540 6.650 144,726 +0.08(+1.22%)
Jun 16, 2021 6.600 6.760 6.460 6.570 110,684 -0.05(-0.76%)
Jun 15, 2021 6.700 6.770 6.550 6.620 114,341 -0.07(-1.05%)
Jun 14, 2021 6.800 6.940 6.650 6.690 67,765 -0.08(-1.18%)
Jun 11, 2021 6.870 6.930 6.670 6.770 106,477 -0.11(-1.60%)
Jun 10, 2021 7.070 7.070 6.830 6.880 89,824 -0.17(-2.41%)
Jun 09, 2021 6.980 7.070 6.940 7.050 97,110 +0.08(+1.15%)
Jun 08, 2021 7.110 7.240 6.930 6.970 114,783 -0.11(-1.55%)
Jun 07, 2021 7.440 7.470 6.730 7.080 258,018 -0.39(-5.22%)
Jun 04, 2021 7.450 7.500 7.400 7.470 104,855 +0.08(+1.08%)
Jun 03, 2021 6.920 7.490 6.850 7.390 189,712 -0.07(-0.94%)
Jun 02, 2021 7.580 7.580 7.350 7.460 76,775 -0.07(-0.93%)
Jun 01, 2021 7.780 7.780 7.470 7.530 115,418 +0.16(+2.17%)
May 28, 2021 7.060 7.630 7.050 7.370 321,963 +0.46(+6.66%)
May 27, 2021 6.930 7.000 6.750 6.910 53,955 +0.04(+0.58%)
May 26, 2021 6.680 6.980 6.530 6.870 64,024 +0.26(+3.93%)
May 25, 2021 6.750 6.850 6.600 6.610 80,349 -0.11(-1.64%)
May 24, 2021 6.800 6.910 6.680 6.720 83,153 -0.06(-0.88%)
May 21, 2021 6.880 6.900 6.640 6.780 71,403 +0.01(+0.15%)
May 20, 2021 6.640 6.854 6.580 6.770 79,428 +0.12(+1.80%)
May 19, 2021 6.655 6.720 6.450 6.650 75,697 +0.09(+1.37%)
May 18, 2021 6.340 6.680 6.340 6.560 118,733 +0.24(+3.80%)
May 17, 2021 6.240 6.430 6.230 6.320 45,822 +0.01(+0.16%)
May 14, 2021 6.200 6.560 6.080 6.310 107,448 +0.11(+1.77%)
May 13, 2021 5.980 6.230 5.925 6.200 193,649 +0.22(+3.68%)
May 12, 2021 6.070 6.160 5.890 5.980 79,133 -0.09(-1.48%)
May 11, 2021 5.910 6.210 5.800 6.070 54,868 +0.09(+1.51%)
May 10, 2021 6.160 6.160 5.920 5.980 118,694 -0.19(-3.08%)
May 07, 2021 6.100 6.265 5.960 6.170 99,049 +0.06(+0.98%)
May 06, 2021 6.200 6.200 5.830 6.110 159,685 -0.07(-1.13%)
May 05, 2021 6.010 6.240 5.950 6.180 214,621 +0.22(+3.69%)
May 04, 2021 6.200 6.220 5.960 5.960 145,373 -0.24(-3.87%)
May 03, 2021 6.280 6.480 6.115 6.200 164,520 -0.05(-0.80%)
Apr 30, 2021 6.480 6.520 6.180 6.250 193,300 -0.25(-3.85%)
Apr 29, 2021 6.720 6.850 6.460 6.500 129,631 -0.18(-2.69%)
Apr 28, 2021 6.800 6.830 6.560 6.680 99,026 -0.19(-2.77%)
Apr 27, 2021 7.080 7.080 6.650 6.870 98,330 -0.16(-2.28%)
Apr 26, 2021 6.635 7.130 6.635 7.030 112,100 +0.17(+2.48%)
Apr 23, 2021 6.890 7.000 6.790 6.860 64,800 -0.02(-0.29%)
Apr 22, 2021 6.970 6.990 6.620 6.880 140,291 -0.03(-0.43%)
Apr 21, 2021 6.420 6.950 6.220 6.910 154,016 +0.69(+11.09%)
Apr 20, 2021 6.280 6.380 5.970 6.220 116,207 -0.04(-0.64%)
Apr 19, 2021 6.510 6.550 6.180 6.260 113,052 -0.01(-0.16%)
Apr 16, 2021 6.510 6.540 6.140 6.270 89,600 -0.16(-2.49%)
Apr 15, 2021 6.530 6.530 6.370 6.430 65,899 -0.02(-0.31%)
Apr 14, 2021 6.330 6.590 6.210 6.450 87,309 +0.13(+2.06%)
Apr 13, 2021 6.100 6.410 5.960 6.320 81,941 +0.21(+3.44%)
Apr 12, 2021 6.210 6.300 5.900 6.110 111,807 -0.17(-2.71%)
Apr 09, 2021 6.410 6.430 6.170 6.280 116,500 -0.14(-2.18%)
Apr 08, 2021 6.390 6.530 6.110 6.420 128,247 +0.01(+0.16%)
Apr 07, 2021 6.960 6.960 6.310 6.410 141,301 -0.52(-7.50%)
Apr 06, 2021 5.990 6.970 5.930 6.930 1,213,778 +0.94(+15.69%)
Apr 05, 2021 6.320 6.320 5.950 5.990 171,452 -0.27(-4.39%)
Apr 01, 2021 6.220 6.330 6.160 6.265 126,700 +0.05(+0.89%)
Mar 31, 2021 6.480 6.565 6.160 6.210 126,142 -0.24(-3.72%)
Mar 30, 2021 6.510 6.620 6.210 6.450 174,066 +0.24(+3.86%)
Mar 29, 2021 6.190 6.390 5.900 6.210 74,304 -0.01(-0.16%)
Mar 26, 2021 6.680 6.700 6.180 6.220 109,100 -0.38(-5.76%)
Mar 25, 2021 6.420 6.600 6.260 6.600 50,375 +0.22(+3.45%)
Mar 24, 2021 6.670 6.849 6.290 6.380 115,417 -0.23(-3.41%)
Mar 23, 2021 7.310 7.310 6.500 6.605 133,006 -0.33(-4.83%)
Mar 22, 2021 7.090 7.270 6.900 6.940 79,451 -0.18(-2.53%)
Mar 19, 2021 7.230 7.300 7.090 7.120 133,100 -0.11(-1.52%)
Mar 18, 2021 7.460 7.603 7.230 7.230 45,943 -0.25(-3.34%)
Mar 17, 2021 7.610 7.610 7.450 7.480 26,971 -0.17(-2.22%)
Mar 16, 2021 7.630 7.730 7.400 7.650 41,037 +0.03(+0.39%)
Mar 15, 2021 7.650 7.670 7.445 7.620 37,568 -0.08(-1.04%)
Mar 12, 2021 7.570 7.860 7.500 7.700 43,300 +0.10(+1.32%)
Mar 11, 2021 7.590 8.020 7.530 7.600 88,470 +0.11(+1.47%)
Mar 10, 2021 7.580 7.700 7.410 7.490 68,199 +0.03(+0.40%)
Mar 09, 2021 7.380 7.620 7.323 7.460 60,909 +0.18(+2.47%)
Mar 08, 2021 7.460 7.510 7.100 7.280 52,335 -0.05(-0.75%)
Mar 05, 2021 6.960 7.505 6.730 7.335 148,100 +0.16(+2.16%)
Mar 04, 2021 7.260 7.460 6.820 7.180 104,638 -0.48(-6.27%)
Mar 03, 2021 7.330 7.840 7.200 7.660 51,568 +0.33(+4.50%)
Mar 02, 2021 7.450 7.500 7.310 7.330 40,692 -0.14(-1.87%)
Mar 01, 2021 7.440 7.490 7.100 7.470 59,690 +0.15(+2.05%)
Feb 26, 2021 7.640 7.690 7.270 7.320 70,200 -0.32(-4.19%)
Feb 25, 2021 7.870 8.020 7.440 7.640 68,997 -0.26(-3.29%)
Feb 24, 2021 7.950 8.230 7.840 7.900 74,036 -0.04(-0.50%)
Feb 23, 2021 8.130 8.250 7.850 7.940 43,099 -0.37(-4.45%)
Feb 22, 2021 7.840 8.360 7.840 8.310 68,285 +0.23(+2.85%)
Feb 19, 2021 7.770 8.140 7.770 8.080 44,700 +0.28(+3.59%)
Feb 18, 2021 8.230 8.230 7.800 7.800 43,316 -0.45(-5.45%)
Feb 17, 2021 8.180 8.320 7.916 8.250 56,962 +0.21(+2.61%)
Feb 16, 2021 8.046 8.238 7.910 8.040 68,209 -0.01(-0.12%)
Feb 12, 2021 8.200 8.330 7.960 8.050 76,200 -0.32(-3.82%)
Feb 11, 2021 8.650 8.730 8.240 8.370 71,713 -0.18(-2.11%)
Feb 10, 2021 8.610 8.840 8.350 8.550 88,663 -0.13(-1.50%)
Feb 09, 2021 8.460 8.825 8.401 8.680 111,807 +0.09(+1.05%)
Feb 08, 2021 8.190 8.640 8.190 8.590 102,258 +0.41(+5.01%)
Feb 05, 2021 8.040 8.190 7.880 8.180 98,200 +0.21(+2.63%)
Feb 04, 2021 7.840 8.000 7.800 7.970 49,046 +0.16(+2.05%)
Feb 03, 2021 7.450 7.810 7.450 7.810 80,021 +0.28(+3.72%)
Feb 02, 2021 7.380 7.580 7.270 7.530 84,326 +0.24(+3.29%)
Feb 01, 2021 7.200 7.310 7.140 7.290 69,581 +0.09(+1.25%)
Jan 29, 2021 7.240 7.490 7.050 7.200 112,800 -0.16(-2.17%)
Jan 28, 2021 7.550 7.550 7.110 7.360 89,445 -0.07(-0.94%)
Jan 27, 2021 7.430 7.830 7.300 7.430 185,443 -0.25(-3.26%)
Jan 26, 2021 8.000 8.070 7.570 7.680 114,978 -0.41(-5.07%)
Jan 25, 2021 8.140 8.190 7.860 8.090 66,521 -0.07(-0.86%)
Jan 22, 2021 7.710 8.190 7.710 8.160 91,000 +0.35(+4.48%)
Jan 21, 2021 7.700 7.880 7.570 7.810 67,628 +0.17(+2.23%)
Jan 20, 2021 7.890 8.000 7.620 7.640 44,924 -0.27(-3.41%)
Jan 19, 2021 7.540 7.950 7.470 7.910 89,610 +0.48(+6.46%)
Jan 15, 2021 7.440 7.570 7.250 7.430 109,400 +0.04(+0.54%)
Jan 14, 2021 7.570 7.725 7.370 7.390 111,150 -0.16(-2.12%)
Jan 13, 2021 7.470 7.940 7.430 7.550 124,947 +0.11(+1.48%)
Jan 12, 2021 7.320 7.490 7.280 7.440 79,524 +0.10(+1.36%)
Jan 11, 2021 7.220 7.500 7.110 7.340 106,024 -0.15(-2.00%)
Jan 08, 2021 7.500 7.570 7.230 7.490 58,100 -0.01(-0.13%)
Jan 07, 2021 7.330 7.550 7.330 7.500 55,243 +0.17(+2.32%)
Jan 06, 2021 7.500 7.610 7.070 7.330 96,437 -0.17(-2.27%)
Jan 05, 2021 7.450 7.555 7.370 7.500 27,099 +0.04(+0.54%)
Jan 04, 2021 7.490 7.550 7.250 7.460 46,998 +0.01(+0.13%)
Dec 31, 2020 7.450 7.450 7.450 51,736 +0.31(+4.34%)
Dec 30, 2020 7.050 7.363 7.050 7.140 51,736 +0.05(+0.71%)
Dec 29, 2020 7.310 7.460 6.970 7.090 52,481 -0.29(-3.93%)
Dec 28, 2020 7.230 7.500 7.170 7.380 55,299 +0.22(+3.07%)
Dec 24, 2020 7.320 7.330 6.520 7.160 162,500 -0.16(-2.19%)
Dec 23, 2020 7.330 7.510 7.260 7.320 89,082 -0.02(-0.27%)
Dec 22, 2020 7.480 7.550 7.300 7.340 74,099 -0.08(-1.08%)
Dec 21, 2020 7.230 7.504 7.221 7.420 116,637 -0.06(-0.80%)
Dec 18, 2020 7.490 7.540 7.280 7.480 134,700 +0.06(+0.81%)
Dec 17, 2020 7.440 7.510 7.290 7.420 69,533 +0.09(+1.23%)
Dec 16, 2020 7.760 7.870 7.330 7.330 72,886 -0.40(-5.17%)
Dec 15, 2020 7.710 7.860 7.470 7.730 51,495 +0.16(+2.05%)
Dec 14, 2020 7.650 7.800 7.410 7.575 134,576 -0.04(-0.46%)
Dec 11, 2020 7.670 7.670 7.560 7.610 50,900 -0.08(-1.04%)
Dec 10, 2020 7.650 7.840 6.650 7.690 352,775 -0.03(-0.39%)
Dec 09, 2020 8.310 8.310 7.660 7.720 93,150 -0.47(-5.74%)
Dec 08, 2020 7.980 8.360 7.970 8.190 77,109 +0.11(+1.36%)
Dec 07, 2020 8.040 8.300 7.940 8.080 76,834 +0.03(+0.37%)
Dec 04, 2020 7.920 8.100 7.780 8.050 77,100 +0.20(+2.55%)
Dec 03, 2020 7.683 8.060 7.683 7.850 93,447 +0.11(+1.42%)
Dec 02, 2020 7.760 7.800 7.500 7.740 332,034 -0.09(-1.15%)
Dec 01, 2020 7.940 7.950 7.770 7.830 82,773 +0.01(+0.13%)
Nov 30, 2020 7.740 7.900 7.740 7.820 87,739 +0.08(+1.03%)
Nov 27, 2020 7.800 7.800 7.713 7.740 63,100 -0.14(-1.78%)
Nov 25, 2020 7.630 7.940 7.530 7.880 50,600 +0.24(+3.14%)
Nov 24, 2020 7.810 7.810 7.540 7.640 90,371 -0.12(-1.55%)
Nov 23, 2020 7.900 7.930 7.650 7.760 88,917 -0.20(-2.51%)
Nov 20, 2020 7.930 8.010 7.820 7.960 85,500 -0.04(-0.50%)
Nov 19, 2020 7.890 8.110 7.720 8.000 101,929 +0.08(+1.01%)
Nov 18, 2020 8.090 8.150 7.900 7.920 84,324 -0.17(-2.10%)
Nov 17, 2020 8.190 8.190 7.890 8.090 63,353 -0.11(-1.34%)
Nov 16, 2020 8.690 8.750 7.810 8.200 181,344 -0.35(-4.09%)
Nov 13, 2020 8.220 8.680 8.100 8.550 89,100 +0.33(+4.01%)
Nov 12, 2020 8.470 8.470 8.020 8.220 87,208 -0.13(-1.56%)
Nov 11, 2020 8.090 8.416 7.910 8.350 125,604 +0.34(+4.24%)
Nov 10, 2020 8.050 8.275 7.770 8.010 134,723 -0.04(-0.50%)
Nov 09, 2020 7.570 8.250 7.510 8.050 366,254 +0.58(+7.76%)
Nov 06, 2020 8.030 8.030 7.460 7.470 60,600 -0.52(-6.51%)
Nov 05, 2020 7.900 8.050 7.660 7.990 169,509 -0.04(-0.50%)
Nov 04, 2020 7.860 8.200 7.750 8.030 177,779 +0.13(+1.65%)
Nov 03, 2020 7.430 8.020 7.400 7.900 116,302 +0.57(+7.78%)
Nov 02, 2020 7.430 7.520 6.860 7.330 102,274 -0.23(-3.04%)
Oct 30, 2020 7.779 7.779 7.280 7.560 85,900 -0.16(-2.07%)
Oct 29, 2020 7.280 7.840 7.130 7.720 141,138 +0.34(+4.61%)
Oct 28, 2020 7.910 7.910 7.330 7.380 129,351 -0.67(-8.32%)
Oct 27, 2020 7.340 8.110 7.240 8.050 251,127 +0.71(+9.67%)
Oct 26, 2020 7.690 7.790 7.210 7.340 129,032 -0.37(-4.80%)
Oct 23, 2020 7.700 7.780 7.670 7.710 64,200 +0.05(+0.65%)
Oct 22, 2020 7.210 7.745 7.170 7.660 152,617 +0.36(+4.93%)
Oct 21, 2020 7.280 7.378 7.170 7.300 90,153 +0.00(+0.00%)
Oct 20, 2020 7.350 7.410 7.070 7.300 102,585 +0.05(+0.69%)
Oct 19, 2020 7.660 7.720 7.220 7.250 126,942 -0.37(-4.86%)
Oct 16, 2020 7.540 7.730 7.540 7.620 47,000 +0.03(+0.40%)
Oct 15, 2020 7.230 7.750 7.070 7.590 138,551 +0.25(+3.41%)
Oct 14, 2020 7.450 7.680 7.221 7.340 98,777 -0.06(-0.81%)
Oct 13, 2020 7.400 7.610 7.300 7.400 73,193 -0.07(-0.94%)
Oct 12, 2020 7.650 7.720 7.390 7.470 78,330 -0.12(-1.58%)
Oct 09, 2020 8.100 8.170 7.550 7.590 162,600 -0.50(-6.18%)
Oct 08, 2020 7.550 8.180 7.520 8.090 354,531 +0.59(+7.87%)
Oct 07, 2020 7.070 7.560 7.010 7.500 273,950 +0.46(+6.46%)
Oct 06, 2020 6.820 7.150 6.710 7.045 300,063 +0.33(+4.84%)
Oct 05, 2020 6.080 6.800 6.080 6.720 279,882 +0.73(+12.19%)
Oct 02, 2020 6.190 6.328 5.935 5.990 112,900 -0.26(-4.16%)
Oct 01, 2020 6.100 6.352 6.060 6.250 230,269 +0.19(+3.14%)
Sep 30, 2020 6.000 6.080 5.790 6.060 187,625 +0.09(+1.51%)
Sep 29, 2020 5.870 6.027 5.690 5.970 104,793 +0.13(+2.23%)
Sep 28, 2020 5.740 5.890 5.570 5.840 127,826 +0.11(+1.92%)
Sep 25, 2020 5.780 5.911 5.640 5.730 138,200 -0.05(-0.87%)
Sep 24, 2020 5.860 5.940 5.630 5.780 173,138 -0.04(-0.69%)
Sep 23, 2020 6.090 6.160 5.790 5.820 193,309 -0.26(-4.28%)
Sep 22, 2020 6.330 6.380 6.010 6.080 360,678 -0.30(-4.70%)
Sep 21, 2020 6.480 6.570 6.120 6.380 458,804 -0.18(-2.74%)
Sep 18, 2020 6.240 6.590 6.190 6.560 359,400 +0.40(+6.49%)
Sep 17, 2020 6.080 6.280 6.030 6.160 183,004 -0.05(-0.81%)
Sep 16, 2020 6.130 6.290 6.050 6.210 219,443 +0.11(+1.80%)
Sep 15, 2020 5.880 6.270 5.810 6.100 377,331 +0.28(+4.81%)
Sep 14, 2020 5.520 5.880 5.450 5.820 162,430 +0.40(+7.38%)
Sep 11, 2020 5.760 5.810 5.260 5.420 193,500 -0.29(-5.08%)
Sep 10, 2020 5.830 5.970 5.610 5.710 261,420 -0.13(-2.23%)
Sep 09, 2020 5.330 5.890 5.330 5.840 398,995 +0.53(+9.98%)
Sep 08, 2020 5.030 5.420 5.000 5.310 226,621 +0.12(+2.31%)
Sep 04, 2020 5.260 5.320 4.800 5.190 416,600 -0.06(-1.14%)
Sep 03, 2020 5.400 5.550 5.170 5.250 299,808 -0.17(-3.14%)
Sep 02, 2020 5.330 5.430 5.080 5.420 228,322 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.