Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.540 9.930 9.500 9.600 101,475 -0.25(-2.54%)
Aug 28, 2015 9.050 9.900 9.050 9.850 139,640 +0.76(+8.36%)
Aug 27, 2015 8.990 9.114 8.770 9.090 85,822 +0.26(+2.94%)
Aug 26, 2015 8.610 8.840 8.480 8.830 71,507 +0.35(+4.13%)
Aug 25, 2015 8.870 8.870 8.450 8.480 94,900 -0.10(-1.17%)
Aug 24, 2015 8.500 8.830 8.300 8.580 135,778 -0.10(-1.15%)
Aug 21, 2015 8.500 8.880 8.650 8.680 53,909 +0.03(+0.35%)
Aug 20, 2015 8.550 8.800 8.530 8.650 52,568 +0.01(+0.12%)
Aug 19, 2015 8.720 8.790 8.540 8.640 43,773 -0.11(-1.26%)
Aug 18, 2015 8.830 9.100 8.720 8.750 107,246 -0.10(-1.13%)
Aug 17, 2015 8.760 8.950 8.730 8.850 27,819 +0.06(+0.68%)
Aug 14, 2015 8.690 8.830 8.670 8.790 52,503 +0.13(+1.50%)
Aug 13, 2015 8.790 8.830 8.610 8.660 64,195 -0.14(-1.59%)
Aug 12, 2015 8.630 8.800 8.550 8.800 44,594 +0.04(+0.46%)
Aug 11, 2015 8.830 8.890 8.740 8.760 62,204 -0.20(-2.23%)
Aug 10, 2015 8.700 9.000 8.680 8.960 122,433 +0.29(+3.34%)
Aug 07, 2015 8.850 9.050 8.620 8.670 89,960 -0.20(-2.25%)
Aug 06, 2015 8.770 9.020 8.720 8.870 75,361 +0.08(+0.91%)
Aug 05, 2015 8.810 9.050 8.700 8.790 159,786 +0.02(+0.23%)
Aug 04, 2015 8.850 8.980 8.700 8.770 71,006 -0.05(-0.57%)
Aug 03, 2015 8.880 8.960 8.670 8.820 118,407 -0.12(-1.34%)
Jul 31, 2015 9.000 9.140 8.850 8.940 140,582 -0.01(-0.11%)
Jul 30, 2015 8.780 9.030 8.730 8.950 114,168 +0.16(+1.82%)
Jul 29, 2015 8.840 9.420 8.770 8.790 211,162 -0.02(-0.23%)
Jul 28, 2015 8.630 9.100 8.500 8.810 134,463 +0.26(+3.04%)
Jul 27, 2015 8.760 8.830 8.520 8.550 94,685 -0.16(-1.84%)
Jul 24, 2015 9.010 9.200 8.625 8.710 185,024 -0.37(-4.07%)
Jul 23, 2015 9.050 9.279 8.980 9.080 135,085 +0.08(+0.89%)
Jul 22, 2015 9.350 9.389 8.980 9.000 204,782 -0.45(-4.76%)
Jul 21, 2015 9.220 9.620 9.080 9.450 154,492 +0.24(+2.61%)
Jul 20, 2015 9.500 9.520 9.130 9.210 260,947 -0.35(-3.66%)
Jul 17, 2015 10.13 10.23 9.500 9.560 355,423 -0.56(-5.53%)
Jul 16, 2015 12.73 12.78 10.12 10.12 705,798 -2.41(-19.23%)
Jul 15, 2015 12.24 12.55 11.88 12.53 254,265 +0.33(+2.70%)
Jul 14, 2015 12.48 12.70 12.14 12.20 107,139 -0.32(-2.56%)
Jul 13, 2015 11.90 12.57 11.90 12.52 116,885 +0.57(+4.77%)
Jul 10, 2015 11.90 12.13 11.82 11.95 56,761 +0.19(+1.62%)
Jul 09, 2015 11.95 12.18 11.65 11.76 102,031 -0.23(-1.92%)
Jul 08, 2015 11.00 12.46 10.80 11.99 291,908 +1.04(+9.50%)
Jul 07, 2015 11.05 11.05 10.44 10.95 102,983 -0.12(-1.08%)
Jul 06, 2015 11.42 11.54 10.95 11.07 117,433 -0.10(-0.90%)
Jul 02, 2015 10.92 11.17 11.17 11.17 116,400 +0.28(+2.57%)
Jul 01, 2015 11.49 11.49 10.66 10.89 74,360 -0.39(-3.46%)
Jun 30, 2015 10.94 11.29 10.89 11.28 260,270 +0.46(+4.25%)
Jun 29, 2015 10.96 11.04 10.80 10.82 84,585 -0.35(-3.13%)
Jun 26, 2015 11.70 11.70 10.95 11.17 158,463 -0.56(-4.77%)
Jun 25, 2015 11.52 11.81 11.45 11.73 106,298 +0.21(+1.82%)
Jun 24, 2015 11.85 11.85 11.45 11.52 63,251 -0.31(-2.62%)
Jun 23, 2015 10.97 11.98 10.80 11.83 96,832 +0.81(+7.35%)
Jun 22, 2015 11.12 11.22 10.80 11.02 100,514 -0.04(-0.36%)
Jun 19, 2015 11.48 11.48 11.05 11.06 87,494 -0.38(-3.32%)
Jun 18, 2015 11.43 11.63 11.34 11.44 62,523 -0.02(-0.17%)
Jun 17, 2015 11.51 11.76 11.31 11.46 40,404 -0.05(-0.43%)
Jun 16, 2015 11.54 11.62 11.44 11.51 46,084 -0.10(-0.86%)
Jun 15, 2015 11.60 11.73 11.41 11.61 54,854 -0.06(-0.51%)
Jun 12, 2015 11.64 11.76 11.62 11.67 46,846 -0.07(-0.60%)
Jun 11, 2015 11.72 11.80 11.55 11.74 76,546 +0.00(+0.00%)
Jun 10, 2015 11.76 11.92 11.56 11.74 46,031 +0.01(+0.09%)
Jun 09, 2015 11.93 12.02 11.69 11.73 36,556 -0.20(-1.68%)
Jun 08, 2015 12.15 12.30 11.84 11.93 63,117 -0.26(-2.13%)
Jun 05, 2015 11.88 12.23 11.85 12.19 57,073 +0.27(+2.27%)
Jun 04, 2015 12.44 12.44 11.77 11.92 85,379 -0.56(-4.49%)
Jun 03, 2015 12.40 12.55 12.34 12.48 46,090 +0.08(+0.65%)
Jun 02, 2015 12.47 12.57 12.29 12.40 55,855 -0.05(-0.40%)
Jun 01, 2015 12.07 12.58 12.05 12.45 140,221 +0.39(+3.23%)
May 29, 2015 12.68 12.86 12.02 12.06 160,347 -0.65(-5.11%)
May 28, 2015 12.67 12.79 12.41 12.71 66,605 +0.04(+0.32%)
May 27, 2015 12.62 12.84 12.61 12.67 72,044 -0.01(-0.08%)
May 26, 2015 13.03 13.19 12.69 12.68 133,257 -0.39(-2.98%)
May 22, 2015 13.12 13.07 13.07 13.07 101,900 -0.04(-0.31%)
May 21, 2015 13.21 13.36 13.00 13.11 95,195 -0.13(-0.98%)
May 20, 2015 13.21 13.47 13.17 13.24 79,549 +0.03(+0.23%)
May 19, 2015 13.45 13.64 13.07 13.21 117,036 -0.22(-1.64%)
May 18, 2015 13.32 13.54 13.03 13.43 226,381 -0.04(-0.30%)
May 15, 2015 13.35 13.63 13.22 13.47 105,661 +0.10(+0.75%)
May 14, 2015 13.39 13.84 13.21 13.37 160,451 -0.21(-1.55%)
May 13, 2015 13.37 13.66 13.21 13.58 99,088 +0.20(+1.49%)
May 12, 2015 13.57 13.57 13.23 13.38 169,220 -0.29(-2.12%)
May 11, 2015 13.36 13.84 13.33 13.67 98,935 +0.13(+0.96%)
May 08, 2015 13.49 13.77 13.34 13.54 82,790 +0.20(+1.50%)
May 07, 2015 13.32 13.66 13.13 13.34 117,157 +0.02(+0.15%)
May 06, 2015 13.35 13.48 13.17 13.32 104,342 -0.05(-0.37%)
May 05, 2015 13.87 13.98 13.16 13.37 228,264 -0.54(-3.88%)
May 04, 2015 13.61 14.18 13.37 13.91 213,175 +0.29(+2.13%)
May 01, 2015 13.31 13.76 13.16 13.62 140,239 +0.48(+3.65%)
Apr 30, 2015 13.45 13.53 13.02 13.14 245,073 -0.36(-2.67%)
Apr 29, 2015 13.56 13.81 13.33 13.50 170,564 -0.18(-1.32%)
Apr 28, 2015 14.13 14.29 13.62 13.68 323,950 -0.28(-2.01%)
Apr 27, 2015 12.94 14.26 12.87 13.96 800,129 +1.07(+8.30%)
Apr 24, 2015 12.99 13.11 12.74 12.89 158,337 -0.14(-1.07%)
Apr 23, 2015 13.01 13.25 12.74 13.03 244,050 -0.03(-0.23%)
Apr 22, 2015 13.10 13.55 12.80 13.06 398,063 -0.02(-0.15%)
Apr 21, 2015 13.33 13.40 12.76 13.08 275,498 -0.06(-0.46%)
Apr 20, 2015 13.19 13.62 13.01 13.14 512,315 +0.15(+1.15%)
Apr 17, 2015 13.22 13.33 12.44 12.99 992,831 -0.58(-4.27%)
Apr 16, 2015 11.76 13.71 11.60 13.57 2,300,508 +3.29(+32.00%)
Apr 15, 2015 9.850 10.32 9.720 10.28 301,271 +0.51(+5.22%)
Apr 14, 2015 9.460 9.940 9.340 9.770 138,951 +0.28(+2.95%)
Apr 13, 2015 9.540 9.670 9.400 9.490 60,482 -0.08(-0.84%)
Apr 10, 2015 9.940 10.05 9.510 9.570 73,457 -0.29(-2.94%)
Apr 09, 2015 9.900 9.979 9.810 9.860 38,885 -0.01(-0.10%)
Apr 08, 2015 9.710 9.900 9.530 9.870 95,656 +0.20(+2.07%)
Apr 07, 2015 9.690 9.810 9.641 9.670 54,489 -0.02(-0.21%)
Apr 06, 2015 9.370 9.698 9.340 9.690 61,906 +0.30(+3.19%)
Apr 02, 2015 9.490 9.390 9.390 9.390 67,300 -0.14(-1.47%)
Apr 01, 2015 9.660 9.750 9.500 9.530 68,564 -0.11(-1.14%)
Mar 31, 2015 9.650 9.742 9.620 9.640 20,562 +0.00(+0.00%)
Mar 30, 2015 9.650 9.760 9.600 9.640 38,712 +0.00(+0.00%)
Mar 27, 2015 9.660 9.760 9.590 9.640 46,924 -0.02(-0.21%)
Mar 26, 2015 9.690 9.720 9.610 9.660 27,874 +0.00(+0.00%)
Mar 25, 2015 10.24 10.24 9.650 9.660 125,043 -0.61(-5.94%)
Mar 24, 2015 10.33 10.39 10.26 10.27 45,499 -0.03(-0.29%)
Mar 23, 2015 9.860 10.45 9.860 10.30 99,606 +0.43(+4.36%)
Mar 20, 2015 9.880 9.970 9.800 9.870 112,556 +0.02(+0.20%)
Mar 19, 2015 9.870 9.880 9.640 9.850 58,868 +0.03(+0.31%)
Mar 18, 2015 9.610 10.06 9.570 9.820 121,433 +0.19(+1.97%)
Mar 17, 2015 9.550 9.730 9.540 9.630 53,506 +0.04(+0.42%)
Mar 16, 2015 9.650 9.690 9.490 9.590 40,944 -0.04(-0.42%)
Mar 13, 2015 9.670 9.800 9.550 9.630 79,437 +0.17(+1.80%)
Mar 12, 2015 9.700 9.820 9.450 9.460 65,883 -0.19(-1.97%)
Mar 11, 2015 9.590 9.700 9.510 9.650 36,301 +0.05(+0.52%)
Mar 10, 2015 9.700 9.760 9.510 9.600 39,323 -0.21(-2.14%)
Mar 09, 2015 9.800 9.830 9.690 9.810 75,120 +0.04(+0.41%)
Mar 06, 2015 9.970 10.03 9.720 9.770 53,393 -0.27(-2.69%)
Mar 05, 2015 9.900 10.07 9.830 10.04 55,149 +0.14(+1.41%)
Mar 04, 2015 10.04 10.03 9.850 9.900 77,968 -0.13(-1.30%)
Mar 03, 2015 9.990 10.13 9.830 10.03 105,149 +0.03(+0.30%)
Mar 02, 2015 10.15 10.16 9.940 10.00 100,238 -0.08(-0.79%)
Feb 27, 2015 10.15 10.26 10.07 10.08 85,376 -0.06(-0.59%)
Feb 26, 2015 10.17 10.33 10.06 10.14 105,079 -0.01(-0.10%)
Feb 25, 2015 9.990 10.26 9.920 10.15 136,967 +0.21(+2.11%)
Feb 24, 2015 9.710 10.22 9.630 9.940 187,607 +0.21(+2.16%)
Feb 23, 2015 9.770 9.770 9.500 9.730 151,477 +0.05(+0.52%)
Feb 20, 2015 9.650 9.760 9.380 9.680 101,898 +0.03(+0.31%)
Feb 19, 2015 9.550 9.800 9.500 9.650 140,879 +0.13(+1.37%)
Feb 18, 2015 9.820 9.900 9.502 9.520 103,904 -0.28(-2.86%)
Feb 17, 2015 10.02 10.22 9.720 9.800 201,634 -0.08(-0.81%)
Feb 13, 2015 9.540 9.880 9.880 9.880 232,100 +0.49(+5.22%)
Feb 12, 2015 9.240 9.770 9.000 9.390 284,662 +0.54(+6.10%)
Feb 11, 2015 8.750 8.890 8.663 8.850 52,076 +0.04(+0.45%)
Feb 10, 2015 8.770 8.918 8.450 8.810 108,925 +0.11(+1.26%)
Feb 09, 2015 9.170 9.248 8.670 8.700 116,085 -0.47(-5.13%)
Feb 06, 2015 8.820 9.240 8.740 9.170 135,170 +0.31(+3.50%)
Feb 05, 2015 9.250 9.280 8.780 8.860 135,717 -0.28(-3.06%)
Feb 04, 2015 8.730 9.220 8.690 9.140 176,059 +0.46(+5.30%)
Feb 03, 2015 8.590 8.690 8.500 8.680 293,198 +0.06(+0.70%)
Feb 02, 2015 8.630 8.670 8.530 8.620 97,928 +0.04(+0.47%)
Jan 30, 2015 8.610 8.780 8.500 8.580 202,843 -0.08(-0.92%)
Jan 29, 2015 8.750 8.896 8.550 8.660 151,639 -0.15(-1.70%)
Jan 28, 2015 9.050 9.090 8.750 8.810 242,275 -0.16(-1.78%)
Jan 27, 2015 8.980 9.030 8.800 8.970 180,301 -0.07(-0.77%)
Jan 26, 2015 9.170 9.309 8.920 9.040 253,461 -0.13(-1.42%)
Jan 23, 2015 9.600 9.800 9.010 9.170 355,304 -0.37(-3.88%)
Jan 22, 2015 10.73 10.73 9.420 9.540 512,840 -1.81(-15.95%)
Jan 21, 2015 11.44 11.58 11.34 11.35 107,243 -0.15(-1.30%)
Jan 20, 2015 10.76 11.58 10.65 11.50 161,785 +0.72(+6.68%)
Jan 16, 2015 10.51 10.92 10.24 10.78 93,991 +0.24(+2.28%)
Jan 15, 2015 11.20 11.20 10.36 10.54 187,317 -0.63(-5.64%)
Jan 14, 2015 11.04 11.20 10.92 11.17 36,362 +0.07(+0.63%)
Jan 13, 2015 11.32 11.49 10.80 11.10 118,093 -0.10(-0.89%)
Jan 12, 2015 11.66 11.71 11.13 11.20 58,581 -0.51(-4.36%)
Jan 09, 2015 11.82 11.82 11.64 11.71 42,827 -0.11(-0.93%)
Jan 08, 2015 11.70 11.83 11.59 11.82 50,390 +0.22(+1.90%)
Jan 07, 2015 11.81 11.81 11.51 11.60 73,003 -0.09(-0.77%)
Jan 06, 2015 12.04 12.04 11.39 11.69 89,533 -0.26(-2.18%)
Jan 05, 2015 12.27 12.27 11.87 11.95 137,368 -0.21(-1.73%)
Jan 02, 2015 12.66 12.69 11.87 12.16 89,598 -0.46(-3.65%)
Dec 31, 2014 12.71 12.62 12.62 12.62 131,700 -0.13(-1.02%)
Dec 30, 2014 12.98 13.09 12.70 12.75 86,274 -0.33(-2.52%)
Dec 29, 2014 13.21 13.28 13.00 13.08 99,501 -0.16(-1.21%)
Dec 26, 2014 13.13 13.30 13.08 13.24 42,545 +0.27(+2.08%)
Dec 24, 2014 12.84 12.97 12.97 12.97 35,800 +0.10(+0.78%)
Dec 23, 2014 12.99 13.30 12.86 12.87 41,053 -0.09(-0.69%)
Dec 22, 2014 13.51 13.64 12.89 12.96 78,491 -0.55(-4.07%)
Dec 19, 2014 13.11 13.68 13.07 13.51 276,140 +0.45(+3.45%)
Dec 18, 2014 13.20 13.31 13.05 13.06 73,301 +0.00(+0.00%)
Dec 17, 2014 12.93 13.09 12.74 13.06 74,553 +0.18(+1.40%)
Dec 16, 2014 12.81 13.08 12.72 12.88 84,566 +0.09(+0.70%)
Dec 15, 2014 13.17 13.18 12.75 12.79 53,610 -0.40(-3.03%)
Dec 12, 2014 13.22 13.22 12.90 13.19 43,475 +0.11(+0.84%)
Dec 11, 2014 13.02 13.48 12.90 13.08 62,808 +0.23(+1.79%)
Dec 10, 2014 13.61 13.96 12.78 12.85 130,510 -0.78(-5.72%)
Dec 09, 2014 12.80 13.64 12.80 13.63 116,433 +0.62(+4.77%)
Dec 08, 2014 12.91 13.36 12.82 13.01 122,516 +0.19(+1.48%)
Dec 05, 2014 12.62 12.87 12.61 12.82 46,324 +0.21(+1.67%)
Dec 04, 2014 12.66 12.66 12.56 12.61 70,723 +0.02(+0.16%)
Dec 03, 2014 12.73 12.87 12.57 12.59 41,454 -0.07(-0.55%)
Dec 02, 2014 12.73 12.89 12.55 12.66 54,950 +0.04(+0.32%)
Dec 01, 2014 13.16 13.25 12.59 12.62 92,000 -0.51(-3.88%)
Nov 28, 2014 12.59 13.44 12.58 13.13 139,953 +0.51(+4.04%)
Nov 26, 2014 12.61 12.62 12.62 12.62 32,200 +0.02(+0.16%)
Nov 25, 2014 12.70 12.77 12.56 12.60 89,739 -0.12(-0.94%)
Nov 24, 2014 12.60 12.72 12.52 12.72 46,638 +0.14(+1.11%)
Nov 21, 2014 12.61 12.75 12.43 12.58 55,532 +0.08(+0.64%)
Nov 20, 2014 12.47 12.68 12.37 12.50 44,319 +0.03(+0.24%)
Nov 19, 2014 12.82 12.82 12.42 12.47 58,927 -0.31(-2.43%)
Nov 18, 2014 12.74 13.00 12.54 12.78 71,176 +0.06(+0.47%)
Nov 17, 2014 12.86 12.86 12.56 12.72 56,821 -0.09(-0.70%)
Nov 14, 2014 12.52 12.85 12.45 12.81 45,870 +0.30(+2.40%)
Nov 13, 2014 12.51 12.77 12.37 12.51 50,821 +0.02(+0.16%)
Nov 12, 2014 12.71 12.72 12.42 12.49 42,944 -0.24(-1.89%)
Nov 11, 2014 12.71 12.78 12.43 12.73 74,647 +0.18(+1.43%)
Nov 10, 2014 12.50 12.72 12.38 12.55 45,746 +0.11(+0.88%)
Nov 07, 2014 12.48 12.56 12.26 12.44 63,844 -0.02(-0.16%)
Nov 06, 2014 12.38 12.56 12.27 12.46 52,229 +0.02(+0.16%)
Nov 05, 2014 12.58 12.69 12.30 12.44 67,402 -0.07(-0.56%)
Nov 04, 2014 12.63 12.84 12.15 12.51 126,864 -0.25(-1.96%)
Nov 03, 2014 13.09 13.45 12.74 12.76 82,350 -0.33(-2.52%)
Oct 31, 2014 12.80 13.28 12.76 13.09 111,917 +0.51(+4.05%)
Oct 30, 2014 12.57 12.78 12.55 12.58 52,931 -0.01(-0.08%)
Oct 29, 2014 12.93 13.02 12.54 12.59 60,341 -0.47(-3.60%)
Oct 28, 2014 12.52 13.14 12.36 13.06 69,673 +0.54(+4.31%)
Oct 27, 2014 12.26 12.54 12.19 12.52 60,409 +0.33(+2.71%)
Oct 24, 2014 12.25 12.31 12.09 12.19 98,246 -0.06(-0.49%)
Oct 23, 2014 12.24 12.52 12.15 12.25 52,742 +0.08(+0.66%)
Oct 22, 2014 12.21 12.52 12.11 12.17 115,055 -0.04(-0.33%)
Oct 21, 2014 12.72 12.79 12.07 12.21 190,500 -0.53(-4.16%)
Oct 20, 2014 13.22 13.23 12.66 12.74 118,232 -0.48(-3.63%)
Oct 17, 2014 13.40 13.43 13.10 13.22 124,535 -0.11(-0.83%)
Oct 16, 2014 13.08 13.68 12.24 13.33 261,731 -1.53(-10.30%)
Oct 15, 2014 14.82 15.29 14.35 14.86 167,663 +0.01(+0.07%)
Oct 14, 2014 14.78 14.93 14.62 14.85 89,694 +0.27(+1.85%)
Oct 13, 2014 14.36 14.94 14.36 14.58 64,929 +0.18(+1.25%)
Oct 10, 2014 14.66 14.82 14.38 14.40 49,668 -0.35(-2.37%)
Oct 09, 2014 15.52 15.52 14.73 14.75 51,192 -0.74(-4.78%)
Oct 08, 2014 15.42 15.50 15.25 15.49 53,004 +0.05(+0.32%)
Oct 07, 2014 15.65 15.92 15.38 15.44 37,622 -0.36(-2.28%)
Oct 06, 2014 16.00 16.09 15.43 15.80 59,507 -0.06(-0.38%)
Oct 03, 2014 15.98 16.26 15.81 15.86 36,568 +0.06(+0.38%)
Oct 02, 2014 15.21 15.93 15.21 15.80 62,443 +0.53(+3.47%)
Oct 01, 2014 15.50 15.60 15.04 15.27 71,181 -0.23(-1.48%)
Sep 30, 2014 15.67 15.76 15.50 15.50 68,886 -0.25(-1.59%)
Sep 29, 2014 15.74 15.84 15.58 15.75 38,529 -0.13(-0.82%)
Sep 26, 2014 15.74 15.92 15.73 15.88 16,860 +0.15(+0.95%)
Sep 25, 2014 15.93 15.93 15.56 15.73 42,813 -0.26(-1.63%)
Sep 24, 2014 15.93 16.07 15.83 15.99 13,420 +0.07(+0.44%)
Sep 23, 2014 16.05 16.17 15.86 15.92 88,809 -0.07(-0.44%)
Sep 22, 2014 15.94 16.05 15.80 15.99 45,160 +0.04(+0.25%)
Sep 19, 2014 16.39 16.43 15.85 15.95 187,793 -0.34(-2.09%)
Sep 18, 2014 16.08 16.30 16.00 16.29 34,368 +0.26(+1.62%)
Sep 17, 2014 16.36 16.44 15.80 16.03 80,817 -0.32(-1.96%)
Sep 16, 2014 16.30 16.65 16.30 16.35 40,167 -0.06(-0.37%)
Sep 15, 2014 16.78 16.83 16.36 16.41 61,275 -0.39(-2.32%)
Sep 12, 2014 16.97 16.98 16.78 16.80 50,176 -0.12(-0.71%)
Sep 11, 2014 16.83 17.00 16.83 16.92 50,597 -0.18(-1.05%)
Sep 10, 2014 16.90 17.30 16.89 17.10 78,151 +0.22(+1.30%)
Sep 09, 2014 17.20 17.33 16.84 16.88 47,642 -0.33(-1.92%)
Sep 08, 2014 17.22 17.28 16.90 17.21 46,365 +0.05(+0.29%)
Sep 05, 2014 17.33 17.33 16.98 17.16 22,188 -0.21(-1.21%)
Sep 04, 2014 17.39 17.39 17.17 17.37 26,815 +0.08(+0.46%)
Sep 03, 2014 17.15 17.33 17.08 17.29 46,377 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.