Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.443 5.519 5.398 5.449 147,109 -0.03(-0.46%)
Aug 30, 2017 5.360 5.531 5.322 5.474 147,427 +0.12(+2.25%)
Aug 29, 2017 5.316 5.370 5.278 5.354 68,520 -0.01(-0.24%)
Aug 28, 2017 5.392 5.436 5.316 5.367 36,497 -0.03(-0.59%)
Aug 25, 2017 5.379 5.443 5.316 5.398 38,486 +0.03(+0.47%)
Aug 24, 2017 5.341 5.468 5.278 5.373 83,624 +0.03(+0.59%)
Aug 23, 2017 5.259 5.379 5.259 5.341 103,489 +0.07(+1.32%)
Aug 22, 2017 5.284 5.313 5.196 5.272 43,507 -0.01(-0.24%)
Aug 21, 2017 5.215 5.335 5.190 5.284 103,886 +0.07(+1.33%)
Aug 18, 2017 5.259 5.259 5.120 5.215 64,817 -0.01(-0.12%)
Aug 17, 2017 5.221 5.259 5.164 5.221 79,183 -0.03(-0.48%)
Aug 16, 2017 5.221 5.272 5.221 5.247 51,044 +0.04(+0.85%)
Aug 15, 2017 5.247 5.272 5.164 5.202 54,516 -0.04(-0.72%)
Aug 14, 2017 5.253 5.253 5.158 5.240 75,204 +0.15(+2.86%)
Aug 11, 2017 5.139 5.168 5.095 5.095 39,590 -0.04(-0.86%)
Aug 10, 2017 5.126 5.173 5.012 5.139 64,052 -0.03(-0.61%)
Aug 09, 2017 4.962 5.177 4.917 5.171 284,304 +0.24(+4.88%)
Aug 08, 2017 4.974 4.986 4.917 4.930 63,970 -0.06(-1.14%)
Aug 07, 2017 5.031 5.031 4.917 4.987 57,697 -0.04(-0.88%)
Aug 04, 2017 5.082 5.082 5.019 5.031 53,113 -0.04(-0.75%)
Aug 03, 2017 5.063 5.107 5.063 5.069 63,930 -0.01(-0.25%)
Aug 02, 2017 5.133 5.142 5.069 5.082 48,426 -0.08(-1.47%)
Aug 01, 2017 5.133 5.158 5.076 5.158 71,461 -0.01(-0.12%)
Jul 31, 2017 5.076 5.183 5.063 5.164 68,343 +0.08(+1.62%)
Jul 28, 2017 5.069 5.145 5.069 5.082 49,063 -0.06(-1.23%)
Jul 27, 2017 5.114 5.152 5.095 5.145 34,145 +0.03(+0.62%)
Jul 26, 2017 5.101 5.158 5.095 5.114 60,871 +0.01(+0.25%)
Jul 25, 2017 5.082 5.209 5.063 5.101 59,694 +0.02(+0.37%)
Jul 24, 2017 5.133 5.139 5.063 5.082 95,118 -0.05(-0.99%)
Jul 21, 2017 5.164 5.171 5.101 5.133 88,565 -0.02(-0.37%)
Jul 20, 2017 5.158 5.133 5.152 30,585 +0.01(+0.12%)
Jul 19, 2017 5.139 5.164 5.126 5.145 12,857 +0.01(+0.12%)
Jul 18, 2017 5.114 5.190 5.110 5.139 23,198 +0.00(+0.00%)
Jul 17, 2017 5.139 5.196 5.107 5.139 50,016 -0.02(-0.37%)
Jul 14, 2017 5.107 5.190 5.107 5.158 51,801 +0.03(+0.62%)
Jul 13, 2017 5.145 5.164 5.101 5.126 86,510 -0.03(-0.61%)
Jul 12, 2017 5.215 5.234 5.139 5.158 189,440 -0.07(-1.33%)
Jul 11, 2017 5.202 5.235 5.190 5.228 73,426 +0.01(+0.12%)
Jul 10, 2017 5.221 5.237 5.190 5.221 56,943 -0.02(-0.36%)
Jul 07, 2017 5.259 5.259 5.216 5.240 32,752 -0.02(-0.36%)
Jul 06, 2017 5.215 5.266 5.215 5.259 41,705 +0.00(+0.00%)
Jul 05, 2017 5.247 5.261 5.234 5.259 25,539 +0.01(+0.24%)
Jul 03, 2017 5.215 5.266 5.205 5.247 22,996 +0.02(+0.36%)
Jun 30, 2017 5.284 5.294 5.209 5.228 70,094 -0.06(-1.08%)
Jun 29, 2017 5.316 5.322 5.190 5.284 42,798 -0.01(-0.24%)
Jun 28, 2017 5.259 5.316 5.190 5.297 101,914 +0.05(+0.97%)
Jun 27, 2017 5.284 5.284 5.190 5.247 47,857 -0.02(-0.36%)
Jun 26, 2017 5.253 5.278 5.240 5.266 55,236 +0.00(+0.00%)
Jun 23, 2017 5.284 5.284 5.236 5.266 47,203 +0.00(+0.00%)
Jun 22, 2017 5.284 5.303 5.247 5.266 62,876 +0.00(+0.00%)
Jun 21, 2017 5.247 5.297 5.240 5.266 43,567 +0.02(+0.36%)
Jun 20, 2017 5.253 5.303 5.247 5.247 110,958 -0.01(-0.24%)
Jun 19, 2017 5.284 5.322 5.259 5.259 58,574 -0.03(-0.60%)
Jun 16, 2017 5.253 5.316 5.253 5.291 44,881 +0.03(+0.48%)
Jun 15, 2017 5.228 5.291 5.228 5.266 76,749 -0.02(-0.36%)
Jun 14, 2017 5.348 5.373 5.253 5.284 60,596 -0.09(-1.65%)
Jun 13, 2017 5.253 5.392 5.253 5.373 115,757 +0.09(+1.80%)
Jun 12, 2017 5.329 5.386 5.221 5.278 247,474 -0.11(-2.00%)
Jun 09, 2017 5.379 5.392 5.247 5.386 170,454 -0.01(-0.12%)
Jun 08, 2017 5.449 5.449 5.386 5.392 102,867 -0.03(-0.58%)
Jun 07, 2017 5.316 5.481 5.309 5.424 222,358 -0.03(-0.58%)
Jun 06, 2017 5.425 5.455 5.363 5.455 239,379 +0.01(+0.23%)
Jun 05, 2017 5.474 5.474 5.406 5.443 159,430 +0.00(+0.00%)
Jun 02, 2017 5.400 5.486 5.339 5.443 163,682 +0.04(+0.68%)
Jun 01, 2017 5.376 5.419 5.339 5.406 116,693 +0.06(+1.03%)
May 31, 2017 5.400 5.400 5.308 5.351 163,680 -0.04(-0.80%)
May 30, 2017 5.388 5.486 5.388 5.394 107,959 +0.01(+0.11%)
May 26, 2017 5.339 5.449 5.339 5.388 155,307 +0.04(+0.69%)
May 25, 2017 5.333 5.455 5.333 5.351 143,480 +0.01(+0.11%)
May 24, 2017 5.345 5.375 5.333 5.345 50,583 -0.02(-0.46%)
May 23, 2017 5.400 5.431 5.333 5.370 149,917 +0.01(+0.11%)
May 22, 2017 5.339 5.405 5.314 5.363 111,931 +0.09(+1.74%)
May 19, 2017 5.370 5.370 5.271 5.271 199,214 -0.09(-1.71%)
May 18, 2017 5.302 5.510 5.271 5.363 121,542 +0.04(+0.69%)
May 17, 2017 5.333 5.425 5.271 5.327 257,982 -0.10(-1.81%)
May 16, 2017 5.498 5.564 5.363 5.425 310,710 -0.07(-1.23%)
May 15, 2017 5.566 5.566 5.455 5.492 109,016 +0.02(+0.34%)
May 12, 2017 5.517 5.602 5.296 5.474 366,178 -0.10(-1.76%)
May 11, 2017 5.682 5.696 5.517 5.572 116,020 -0.12(-2.05%)
May 10, 2017 6.001 6.001 5.590 5.688 455,241 -0.29(-4.92%)
May 09, 2017 6.001 6.025 5.946 5.983 80,241 +0.00(+0.00%)
May 08, 2017 5.952 6.001 5.946 5.983 48,244 +0.03(+0.51%)
May 05, 2017 5.958 5.964 5.884 5.952 42,938 -0.01(-0.10%)
May 04, 2017 6.038 6.038 5.921 5.958 36,308 -0.07(-1.22%)
May 03, 2017 6.056 6.056 5.955 6.032 44,317 -0.02(-0.40%)
May 02, 2017 5.915 6.056 5.915 6.056 108,137 +0.10(+1.75%)
May 01, 2017 6.007 6.007 5.915 5.952 53,975 -0.04(-0.72%)
Apr 28, 2017 5.976 6.007 5.903 5.995 61,538 +0.02(+0.41%)
Apr 27, 2017 6.019 6.019 5.884 5.970 41,044 -0.05(-0.81%)
Apr 26, 2017 5.983 6.019 5.909 6.019 83,463 +0.05(+0.82%)
Apr 25, 2017 5.958 5.995 5.884 5.970 85,001 +0.02(+0.41%)
Apr 24, 2017 5.958 5.995 5.878 5.946 99,485 +0.00(+0.00%)
Apr 21, 2017 5.933 5.958 5.921 5.946 40,933 +0.02(+0.41%)
Apr 20, 2017 5.891 5.933 5.872 5.921 74,947 +0.02(+0.42%)
Apr 19, 2017 5.897 5.914 5.872 5.897 51,866 +0.03(+0.52%)
Apr 18, 2017 5.860 5.939 5.860 5.866 68,294 -0.03(-0.52%)
Apr 17, 2017 5.897 5.909 5.860 5.897 63,436 +0.01(+0.10%)
Apr 13, 2017 5.884 5.927 5.848 5.891 49,348 -0.01(-0.10%)
Apr 12, 2017 5.952 5.964 5.866 5.897 46,526 -0.04(-0.62%)
Apr 11, 2017 5.940 5.940 5.915 5.933 38,083 -0.01(-0.10%)
Apr 10, 2017 5.933 5.946 5.907 5.940 31,969 +0.02(+0.41%)
Apr 07, 2017 5.921 5.921 5.811 5.915 62,282 -0.01(-0.21%)
Apr 06, 2017 5.878 5.927 5.878 5.927 19,993 +0.02(+0.42%)
Apr 05, 2017 5.897 5.933 5.897 5.903 21,794 +0.02(+0.31%)
Apr 04, 2017 5.909 5.952 5.884 5.884 40,710 -0.06(-0.93%)
Apr 03, 2017 5.933 6.019 5.930 5.940 39,454 -0.06(-0.92%)
Mar 31, 2017 5.891 5.989 5.866 5.995 106,161 +0.05(+0.82%)
Mar 30, 2017 5.946 5.995 5.909 5.946 63,379 +0.01(+0.21%)
Mar 29, 2017 5.854 5.946 5.854 5.933 46,673 +0.07(+1.15%)
Mar 28, 2017 5.829 5.909 5.829 5.866 57,890 +0.02(+0.31%)
Mar 27, 2017 5.823 5.865 5.823 5.848 43,418 +0.01(+0.10%)
Mar 24, 2017 5.866 5.872 5.786 5.842 61,176 +0.02(+0.42%)
Mar 23, 2017 5.835 5.927 5.811 5.817 68,764 +0.00(+0.00%)
Mar 22, 2017 5.940 5.940 5.786 5.817 116,095 -0.12(-2.06%)
Mar 21, 2017 5.964 5.989 5.866 5.940 60,044 -0.02(-0.41%)
Mar 20, 2017 5.970 5.990 5.928 5.964 214,688 -0.01(-0.10%)
Mar 17, 2017 5.946 5.982 5.893 5.970 105,092 +0.04(+0.70%)
Mar 16, 2017 5.863 5.976 5.863 5.928 165,713 -0.01(-0.10%)
Mar 15, 2017 5.887 5.934 5.863 5.934 48,402 +0.07(+1.12%)
Mar 14, 2017 5.869 5.869 5.815 5.869 59,634 -0.01(-0.20%)
Mar 13, 2017 5.881 5.881 5.809 5.881 81,424 +0.02(+0.41%)
Mar 10, 2017 5.857 5.857 5.785 5.857 67,889 +0.04(+0.72%)
Mar 09, 2017 5.863 5.934 5.797 5.815 86,268 -0.07(-1.11%)
Mar 08, 2017 5.845 5.905 5.839 5.881 87,411 -0.07(-1.10%)
Mar 07, 2017 5.928 5.946 5.753 5.946 62,225 +0.01(+0.20%)
Mar 06, 2017 5.958 5.976 5.893 5.934 47,153 -0.03(-0.50%)
Mar 03, 2017 5.958 6.006 5.867 5.964 79,752 +0.02(+0.40%)
Mar 02, 2017 6.006 6.006 5.916 5.940 88,622 -0.04(-0.70%)
Mar 01, 2017 6.012 6.012 5.928 5.982 92,509 -0.02(-0.40%)
Feb 28, 2017 6.048 6.048 5.928 6.006 118,209 -0.04(-0.59%)
Feb 27, 2017 6.018 6.042 5.970 6.042 73,636 +0.04(+0.60%)
Feb 24, 2017 5.928 6.018 5.928 6.006 86,258 +0.07(+1.10%)
Feb 23, 2017 5.899 5.946 5.875 5.940 84,421 +0.05(+0.81%)
Feb 22, 2017 5.899 5.899 5.851 5.893 43,991 +0.02(+0.30%)
Feb 21, 2017 5.881 5.881 5.851 5.875 43,890 +0.03(+0.51%)
Feb 17, 2017 5.845 5.845 5.845 0 -0.01(-0.20%)
Feb 16, 2017 5.773 5.863 5.773 5.857 75,190 +0.05(+0.93%)
Feb 15, 2017 5.750 5.803 5.750 5.803 87,672 +0.07(+1.14%)
Feb 14, 2017 5.720 5.768 5.696 5.738 33,159 +0.01(+0.21%)
Feb 13, 2017 5.720 5.768 5.690 5.726 47,160 +0.01(+0.21%)
Feb 10, 2017 5.654 5.720 5.654 5.714 80,533 +0.05(+0.84%)
Feb 09, 2017 5.589 5.666 5.589 5.666 36,925 +0.07(+1.22%)
Feb 08, 2017 5.648 5.654 5.541 5.598 43,815 -0.03(-0.58%)
Feb 07, 2017 5.648 5.657 5.601 5.630 20,687 +0.01(+0.21%)
Feb 06, 2017 5.630 5.674 5.613 5.619 57,927 +0.00(+0.00%)
Feb 03, 2017 5.684 5.684 5.541 5.619 47,885 -0.02(-0.32%)
Feb 02, 2017 5.580 5.654 5.580 5.636 65,612 -0.01(-0.11%)
Feb 01, 2017 5.636 5.654 5.541 5.642 129,257 +0.02(+0.32%)
Jan 31, 2017 5.636 5.714 5.583 5.625 74,578 -0.01(-0.11%)
Jan 30, 2017 5.636 5.708 5.601 5.630 81,469 -0.01(-0.21%)
Jan 27, 2017 5.696 5.696 5.595 5.642 91,358 -0.03(-0.53%)
Jan 26, 2017 5.666 5.708 5.583 5.672 83,528 +0.01(+0.21%)
Jan 25, 2017 5.630 5.696 5.583 5.660 81,093 +0.05(+0.96%)
Jan 24, 2017 5.636 5.657 5.583 5.607 201,253 +0.01(+0.21%)
Jan 23, 2017 5.636 5.672 5.583 5.595 180,201 -0.05(-0.84%)
Jan 20, 2017 5.654 5.690 5.583 5.642 69,820 -0.04(-0.63%)
Jan 19, 2017 5.756 5.756 5.660 5.678 61,191 -0.05(-0.83%)
Jan 18, 2017 5.779 5.779 5.690 5.726 70,892 -0.04(-0.72%)
Jan 17, 2017 5.726 5.809 5.726 5.768 93,119 +0.05(+0.94%)
Jan 13, 2017 5.714 5.714 5.714 0 -0.10(-1.74%)
Jan 12, 2017 5.815 5.833 5.690 5.815 126,151 +0.01(+0.10%)
Jan 11, 2017 5.732 5.821 5.666 5.809 123,254 +0.09(+1.56%)
Jan 10, 2017 5.720 5.827 5.666 5.720 124,314 +0.05(+0.95%)
Jan 09, 2017 5.821 5.821 5.619 5.666 115,310 -0.15(-2.56%)
Jan 06, 2017 5.785 5.863 5.779 5.815 81,949 +0.01(+0.10%)
Jan 05, 2017 5.797 5.809 5.630 5.809 221,091 +0.03(+0.52%)
Jan 04, 2017 5.625 5.803 5.625 5.779 350,976 +0.17(+2.97%)
Jan 03, 2017 5.595 5.613 5.580 5.613 32,174 +0.04(+0.75%)
Dec 30, 2016 5.571 5.571 5.571 0 +0.01(+0.21%)
Dec 29, 2016 5.571 5.589 5.493 5.559 68,150 +0.00(+0.00%)
Dec 28, 2016 5.529 5.589 5.487 5.559 141,253 +0.02(+0.32%)
Dec 27, 2016 5.541 5.595 5.526 5.541 173,382 +0.01(+0.11%)
Dec 23, 2016 5.535 5.535 5.535 0 +0.02(+0.43%)
Dec 22, 2016 5.493 5.541 5.440 5.511 83,930 +0.03(+0.54%)
Dec 21, 2016 5.461 5.499 5.416 5.482 88,260 +0.03(+0.55%)
Dec 20, 2016 5.482 5.482 5.428 5.452 99,846 +0.01(+0.22%)
Dec 19, 2016 5.422 5.474 5.410 5.440 73,814 -0.01(-0.22%)
Dec 16, 2016 5.422 5.470 5.392 5.452 81,301 +0.00(+0.00%)
Dec 15, 2016 5.428 5.499 5.404 5.452 103,570 +0.01(+0.22%)
Dec 14, 2016 5.482 5.601 5.428 5.440 153,033 -0.08(-1.40%)
Dec 13, 2016 5.470 5.553 5.449 5.517 137,213 +0.05(+0.98%)
Dec 12, 2016 5.428 5.470 5.374 5.464 185,320 +0.00(+0.00%)
Dec 09, 2016 5.422 5.470 5.327 5.464 172,066 +0.02(+0.44%)
Dec 08, 2016 5.452 5.490 5.395 5.440 154,497 +0.00(+0.00%)
Dec 07, 2016 5.493 5.565 5.422 5.440 164,392 -0.07(-1.30%)
Dec 06, 2016 5.523 5.523 5.436 5.511 247,719 +0.07(+1.28%)
Dec 05, 2016 5.471 5.471 5.375 5.442 135,134 +0.02(+0.43%)
Dec 02, 2016 5.349 5.425 5.349 5.419 125,494 +0.06(+1.08%)
Dec 01, 2016 5.459 5.482 5.349 5.361 95,318 -0.06(-1.07%)
Nov 30, 2016 5.494 5.517 5.349 5.419 138,261 -0.05(-0.85%)
Nov 29, 2016 5.407 5.488 5.361 5.465 95,431 +0.06(+1.07%)
Nov 28, 2016 5.494 5.494 5.361 5.407 55,909 -0.06(-1.06%)
Nov 25, 2016 5.384 5.465 5.320 5.465 80,906 +0.06(+1.18%)
Nov 23, 2016 5.401 5.401 5.401 0 +0.02(+0.43%)
Nov 22, 2016 5.367 5.494 5.339 5.378 73,742 +0.05(+0.98%)
Nov 21, 2016 5.286 5.372 5.286 5.326 60,028 +0.04(+0.77%)
Nov 18, 2016 5.292 5.312 5.205 5.286 135,663 -0.03(-0.65%)
Nov 17, 2016 5.234 5.401 5.234 5.320 101,678 +0.11(+2.11%)
Nov 16, 2016 5.176 5.401 5.176 5.211 104,834 +0.02(+0.33%)
Nov 15, 2016 5.164 5.251 5.060 5.193 243,851 +0.00(+0.00%)
Nov 14, 2016 5.268 5.384 5.153 5.193 199,159 -0.08(-1.54%)
Nov 11, 2016 5.268 5.373 5.205 5.274 153,918 -0.05(-0.87%)
Nov 10, 2016 5.349 5.349 5.182 5.320 335,585 -0.16(-2.95%)
Nov 09, 2016 5.378 5.523 5.205 5.482 39,146 +0.08(+1.39%)
Nov 08, 2016 5.384 5.413 5.322 5.407 61,845 -0.01(-0.21%)
Nov 07, 2016 5.367 5.482 5.309 5.419 60,173 +0.08(+1.52%)
Nov 04, 2016 5.349 5.477 5.320 5.338 87,338 -0.07(-1.28%)
Nov 03, 2016 5.419 5.485 5.363 5.407 59,659 -0.04(-0.74%)
Nov 02, 2016 5.234 5.502 5.234 5.448 110,490 -0.07(-1.26%)
Nov 01, 2016 5.575 5.604 5.453 5.517 90,589 -0.06(-1.04%)
Oct 31, 2016 5.639 5.639 5.552 5.575 90,437 -0.07(-1.23%)
Oct 28, 2016 5.552 5.691 5.546 5.644 155,960 +0.08(+1.46%)
Oct 27, 2016 5.639 5.650 5.552 5.563 78,580 -0.07(-1.23%)
Oct 26, 2016 5.592 5.644 5.540 5.633 79,529 +0.03(+0.62%)
Oct 25, 2016 5.586 5.650 5.552 5.598 86,092 -0.03(-0.62%)
Oct 24, 2016 5.644 5.685 5.552 5.633 70,372 +0.01(+0.10%)
Oct 21, 2016 5.615 5.720 5.610 5.627 48,053 -0.02(-0.31%)
Oct 20, 2016 5.644 5.708 5.633 5.644 29,745 -0.02(-0.41%)
Oct 19, 2016 5.673 5.711 5.650 5.667 45,375 -0.03(-0.51%)
Oct 18, 2016 5.714 5.797 5.667 5.696 74,089 +0.00(+0.00%)
Oct 17, 2016 5.754 5.757 5.679 5.696 68,257 -0.06(-1.01%)
Oct 14, 2016 5.806 5.806 5.725 5.754 43,798 -0.03(-0.60%)
Oct 13, 2016 5.708 5.795 5.702 5.789 38,275 +0.01(+0.20%)
Oct 12, 2016 5.777 5.813 5.766 5.777 56,232 -0.02(-0.40%)
Oct 11, 2016 5.806 5.847 5.783 5.800 26,359 -0.04(-0.69%)
Oct 10, 2016 5.818 5.864 5.812 5.841 53,040 +0.01(+0.10%)
Oct 07, 2016 5.783 5.841 5.783 5.835 70,685 +0.05(+0.80%)
Oct 06, 2016 5.841 5.847 5.781 5.789 75,013 -0.06(-0.99%)
Oct 05, 2016 5.876 5.876 5.835 5.847 33,831 +0.01(+0.10%)
Oct 04, 2016 5.858 5.876 5.812 5.841 65,641 -0.03(-0.59%)
Oct 03, 2016 5.841 5.922 5.841 5.876 16,240 +0.02(+0.30%)
Sep 30, 2016 5.905 5.951 5.847 5.858 85,779 -0.05(-0.88%)
Sep 29, 2016 5.951 5.957 5.864 5.910 33,879 -0.06(-1.06%)
Sep 28, 2016 5.939 6.016 5.939 5.974 36,544 -0.01(-0.10%)
Sep 27, 2016 5.870 5.991 5.870 5.980 42,262 +0.10(+1.67%)
Sep 26, 2016 5.980 5.980 5.870 5.881 108,489 -0.10(-1.74%)
Sep 23, 2016 5.980 6.093 5.939 5.986 37,152 -0.03(-0.58%)
Sep 22, 2016 6.038 6.072 5.957 6.020 46,592 +0.01(+0.19%)
Sep 21, 2016 6.055 6.055 5.922 6.009 37,009 -0.01(-0.10%)
Sep 20, 2016 6.026 6.066 5.962 6.014 47,311 +0.02(+0.39%)
Sep 19, 2016 5.997 6.055 5.968 5.991 56,687 +0.00(+0.00%)
Sep 16, 2016 5.783 5.997 5.783 5.991 90,712 +0.17(+2.98%)
Sep 15, 2016 5.835 5.870 5.789 5.818 65,518 -0.05(-0.89%)
Sep 14, 2016 5.847 5.922 5.795 5.870 80,735 +0.00(+0.00%)
Sep 13, 2016 5.945 6.002 5.841 5.870 52,680 -0.14(-2.40%)
Sep 12, 2016 5.986 6.020 5.864 6.014 192,947 -0.02(-0.38%)
Sep 09, 2016 6.032 6.049 5.968 6.038 122,414 +0.01(+0.10%)
Sep 08, 2016 6.119 6.119 6.026 6.032 83,468 -0.07(-1.14%)
Sep 07, 2016 6.084 6.159 6.009 6.101 166,761 -0.01(-0.09%)
Sep 06, 2016 6.085 6.146 5.956 6.107 337,504 +0.04(+0.74%)
Sep 02, 2016 5.956 6.062 6.062 6.062 209,375 +0.13(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.