Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.56 12.58 11.92 12.05 491,700 -0.49(-3.91%)
Aug 29, 2019 12.03 12.71 12.03 12.54 713,795 +0.59(+4.94%)
Aug 28, 2019 12.58 12.65 11.86 11.95 900,808 -0.65(-5.16%)
Aug 27, 2019 12.55 12.87 12.54 12.60 1,167,180 +0.15(+1.20%)
Aug 26, 2019 12.76 13.00 12.41 12.45 610,949 -0.19(-1.50%)
Aug 23, 2019 13.32 13.41 12.57 12.64 557,100 -0.76(-5.67%)
Aug 22, 2019 13.93 14.07 13.08 13.40 658,756 -0.53(-3.80%)
Aug 21, 2019 14.08 14.20 13.64 13.93 1,230,848 -0.10(-0.71%)
Aug 20, 2019 14.19 14.36 13.94 14.03 675,404 -0.22(-1.54%)
Aug 19, 2019 14.58 15.00 14.14 14.25 597,128 -0.23(-1.59%)
Aug 16, 2019 15.28 15.28 14.26 14.48 740,700 -0.74(-4.86%)
Aug 15, 2019 15.05 15.35 14.82 15.22 576,523 +0.15(+1.00%)
Aug 14, 2019 15.28 15.39 14.83 15.07 1,047,943 -0.35(-2.27%)
Aug 13, 2019 15.70 16.01 15.41 15.42 1,140,117 -0.38(-2.41%)
Aug 12, 2019 15.85 16.02 15.76 15.80 723,290 -0.18(-1.13%)
Aug 09, 2019 15.92 16.08 15.72 15.98 789,000 +0.00(+0.00%)
Aug 08, 2019 16.11 16.26 15.95 15.98 427,204 -0.01(-0.06%)
Aug 07, 2019 16.02 16.14 15.71 15.99 662,911 -0.24(-1.48%)
Aug 06, 2019 16.94 17.11 16.04 16.23 858,563 -0.69(-4.08%)
Aug 05, 2019 17.03 17.20 16.78 16.92 582,882 -0.45(-2.59%)
Aug 02, 2019 17.65 17.79 17.32 17.37 1,059,200 -0.45(-2.53%)
Aug 01, 2019 18.01 18.22 17.59 17.82 1,001,165 -0.11(-0.61%)
Jul 31, 2019 18.42 18.55 17.77 17.93 1,135,046 -0.41(-2.24%)
Jul 30, 2019 18.22 18.48 18.14 18.34 978,021 +0.08(+0.44%)
Jul 29, 2019 18.00 18.46 17.75 18.26 2,841,159 +0.25(+1.39%)
Jul 26, 2019 18.08 18.50 16.30 18.01 7,267,000 -5.89(-24.64%)
Jul 25, 2019 24.31 24.76 23.82 23.90 601,809 -0.37(-1.52%)
Jul 24, 2019 23.86 24.51 23.86 24.27 1,022,629 +0.28(+1.17%)
Jul 23, 2019 24.54 24.56 23.97 23.99 273,842 -0.43(-1.76%)
Jul 22, 2019 24.92 25.03 24.22 24.42 230,660 -0.42(-1.69%)
Jul 19, 2019 25.00 25.48 24.68 24.84 467,200 -0.12(-0.48%)
Jul 18, 2019 24.76 25.52 24.76 24.96 389,032 +0.06(+0.24%)
Jul 17, 2019 24.25 25.00 24.22 24.90 316,172 +0.71(+2.94%)
Jul 16, 2019 24.38 24.43 23.95 24.19 201,835 -0.20(-0.82%)
Jul 15, 2019 24.89 24.91 24.36 24.39 170,562 -0.51(-2.05%)
Jul 12, 2019 25.16 25.20 24.40 24.90 304,100 -0.30(-1.19%)
Jul 11, 2019 25.33 25.55 24.93 25.20 174,657 -0.02(-0.08%)
Jul 10, 2019 24.81 25.31 24.70 25.22 209,957 +0.50(+2.02%)
Jul 09, 2019 24.99 25.36 24.67 24.72 273,462 -0.33(-1.32%)
Jul 08, 2019 25.41 25.46 24.80 25.05 212,879 -0.47(-1.84%)
Jul 05, 2019 25.34 25.67 25.05 25.52 179,300 +0.00(+0.00%)
Jul 03, 2019 25.57 25.67 25.24 25.52 150,000 +0.05(+0.20%)
Jul 02, 2019 26.26 26.38 25.26 25.47 352,695 -0.80(-3.05%)
Jul 01, 2019 25.19 26.53 24.88 26.27 827,974 +0.23(+0.88%)
Jun 28, 2019 25.91 26.12 25.70 26.04 745,200 +0.17(+0.66%)
Jun 27, 2019 25.83 25.97 25.27 25.87 312,203 +0.12(+0.47%)
Jun 26, 2019 25.75 26.03 25.44 25.75 448,418 +0.08(+0.31%)
Jun 25, 2019 25.39 26.00 25.32 25.67 751,273 +0.25(+0.98%)
Jun 24, 2019 24.82 25.47 24.75 25.42 361,787 +0.64(+2.58%)
Jun 21, 2019 24.78 25.25 24.44 24.78 1,209,300 -0.10(-0.40%)
Jun 20, 2019 25.50 25.73 24.65 24.88 345,163 -0.31(-1.23%)
Jun 19, 2019 24.85 25.74 24.19 25.19 734,048 +1.59(+6.74%)
Jun 18, 2019 24.05 24.40 23.59 23.60 233,172 -0.21(-0.88%)
Jun 17, 2019 23.60 24.15 23.60 23.81 262,513 +0.24(+1.02%)
Jun 14, 2019 23.17 23.63 23.04 23.57 189,600 +0.37(+1.59%)
Jun 13, 2019 22.99 23.24 22.74 23.20 239,108 +0.31(+1.35%)
Jun 12, 2019 23.09 23.36 22.82 22.89 500,857 -0.22(-0.95%)
Jun 11, 2019 23.09 23.25 22.79 23.11 285,135 +0.18(+0.78%)
Jun 10, 2019 22.68 22.98 22.59 22.93 372,430 +0.47(+2.09%)
Jun 07, 2019 22.50 22.79 22.36 22.46 353,000 -0.04(-0.18%)
Jun 06, 2019 22.80 22.86 22.23 22.50 221,592 -0.34(-1.49%)
Jun 05, 2019 23.14 23.14 22.47 22.84 249,896 -0.13(-0.57%)
Jun 04, 2019 22.99 23.16 22.02 22.97 470,568 +0.10(+0.44%)
Jun 03, 2019 23.69 23.71 22.74 22.87 380,654 -0.80(-3.38%)
May 31, 2019 23.50 23.76 23.22 23.67 443,800 -0.20(-0.84%)
May 30, 2019 23.65 24.05 23.28 23.87 361,695 +0.17(+0.72%)
May 29, 2019 24.03 24.21 23.38 23.70 418,721 -0.43(-1.78%)
May 28, 2019 24.67 24.67 24.02 24.13 335,108 -0.40(-1.63%)
May 24, 2019 24.85 25.29 24.43 24.53 249,600 -0.13(-0.53%)
May 23, 2019 24.87 24.94 24.38 24.66 316,078 -0.50(-1.99%)
May 22, 2019 25.60 25.70 25.00 25.16 302,725 -0.59(-2.29%)
May 21, 2019 25.47 26.14 25.35 25.75 526,825 +0.28(+1.10%)
May 20, 2019 25.12 25.73 24.91 25.47 446,068 +0.24(+0.95%)
May 17, 2019 24.54 25.37 24.44 25.23 708,000 +0.42(+1.69%)
May 16, 2019 23.63 24.88 23.56 24.81 911,077 +1.15(+4.86%)
May 15, 2019 23.14 23.81 22.85 23.66 418,523 +0.40(+1.72%)
May 14, 2019 23.24 23.32 22.75 23.26 557,516 +0.06(+0.26%)
May 13, 2019 23.68 23.71 23.00 23.20 412,741 -0.93(-3.85%)
May 10, 2019 24.20 24.22 23.70 24.13 535,200 -0.24(-0.98%)
May 09, 2019 24.08 24.48 23.72 24.37 488,454 +0.09(+0.37%)
May 08, 2019 24.36 24.44 24.03 24.28 1,196,634 -0.22(-0.90%)
May 07, 2019 24.50 24.76 24.15 24.50 418,446 -0.23(-0.93%)
May 06, 2019 24.92 25.26 24.38 24.73 1,163,882 -0.83(-3.25%)
May 03, 2019 27.02 28.14 25.49 25.56 1,718,300 +0.98(+3.99%)
May 02, 2019 24.48 24.90 24.17 24.58 1,054,823 +0.15(+0.61%)
May 01, 2019 24.55 24.63 24.33 24.43 428,318 -0.10(-0.41%)
Apr 30, 2019 24.43 24.68 24.28 24.53 480,153 -0.02(-0.08%)
Apr 29, 2019 24.48 24.74 24.44 24.55 470,537 +0.08(+0.33%)
Apr 26, 2019 24.68 24.99 24.17 24.47 623,500 -0.22(-0.89%)
Apr 25, 2019 24.25 25.09 23.85 24.69 1,130,320 +0.57(+2.36%)
Apr 24, 2019 24.37 24.41 23.95 24.12 1,163,852 -0.15(-0.62%)
Apr 23, 2019 24.05 24.58 23.89 24.27 1,031,479 +0.26(+1.08%)
Apr 22, 2019 24.35 24.38 23.98 24.01 373,054 -0.37(-1.52%)
Apr 18, 2019 24.03 24.51 23.86 24.38 340,000 +0.26(+1.08%)
Apr 17, 2019 25.09 25.30 23.84 24.12 625,852 -0.97(-3.87%)
Apr 16, 2019 25.51 25.74 25.08 25.09 270,802 -0.30(-1.18%)
Apr 15, 2019 25.36 25.77 25.22 25.39 196,491 +0.03(+0.12%)
Apr 12, 2019 25.28 25.47 25.05 25.36 184,400 +0.21(+0.83%)
Apr 11, 2019 25.35 25.41 25.08 25.15 205,758 -0.23(-0.91%)
Apr 10, 2019 25.56 25.83 25.37 25.38 356,140 -0.18(-0.70%)
Apr 09, 2019 25.45 25.73 25.40 25.56 334,999 +0.06(+0.24%)
Apr 08, 2019 25.56 25.74 25.03 25.50 327,477 +0.01(+0.04%)
Apr 05, 2019 24.35 25.95 24.35 25.49 1,375,300 +1.15(+4.72%)
Apr 04, 2019 24.55 24.64 24.15 24.34 243,982 -0.17(-0.69%)
Apr 03, 2019 24.50 24.66 24.40 24.51 457,093 +0.19(+0.78%)
Apr 02, 2019 24.86 24.86 24.29 24.32 245,501 -0.53(-2.13%)
Apr 01, 2019 25.02 25.28 24.63 24.85 337,718 +0.04(+0.16%)
Mar 29, 2019 24.62 25.02 24.44 24.81 345,900 +0.37(+1.51%)
Mar 28, 2019 24.94 24.94 24.26 24.44 292,618 -0.42(-1.69%)
Mar 27, 2019 25.26 25.55 24.68 24.86 244,253 -0.40(-1.58%)
Mar 26, 2019 24.85 25.45 24.80 25.26 467,562 +0.61(+2.47%)
Mar 25, 2019 24.29 25.05 24.10 24.65 345,661 +0.25(+1.02%)
Mar 22, 2019 24.74 24.97 24.18 24.40 393,800 -0.37(-1.49%)
Mar 21, 2019 24.00 24.89 23.95 24.77 500,562 +0.73(+3.04%)
Mar 20, 2019 24.04 24.35 23.95 24.04 487,894 +0.00(+0.00%)
Mar 19, 2019 24.64 24.70 24.00 24.04 433,251 -0.49(-2.00%)
Mar 18, 2019 24.63 24.79 24.05 24.53 502,909 -0.11(-0.45%)
Mar 15, 2019 24.58 24.66 24.22 24.64 709,600 +0.05(+0.20%)
Mar 14, 2019 24.62 24.97 24.28 24.59 396,976 -0.12(-0.49%)
Mar 13, 2019 25.26 25.26 24.59 24.71 584,851 -0.42(-1.67%)
Mar 12, 2019 25.35 25.42 24.96 25.13 721,714 -0.18(-0.71%)
Mar 11, 2019 24.79 25.63 24.78 25.31 763,748 +0.66(+2.68%)
Mar 08, 2019 23.91 24.94 23.14 24.65 843,500 +0.29(+1.19%)
Mar 07, 2019 23.84 24.41 23.57 24.36 1,217,070 +0.59(+2.48%)
Mar 06, 2019 22.03 23.80 21.83 23.77 1,454,077 +1.90(+8.69%)
Mar 05, 2019 22.30 22.54 21.84 21.87 881,903 -0.45(-2.02%)
Mar 04, 2019 23.08 23.44 22.32 22.32 532,569 -0.70(-3.04%)
Mar 01, 2019 23.49 23.62 22.95 23.02 705,800 -0.25(-1.07%)
Feb 28, 2019 23.28 23.85 23.16 23.27 434,846 -0.04(-0.17%)
Feb 27, 2019 23.15 23.48 22.56 23.31 527,804 +0.14(+0.60%)
Feb 26, 2019 23.52 23.78 23.15 23.17 404,430 -0.18(-0.77%)
Feb 25, 2019 23.32 23.86 22.90 23.35 1,229,122 +0.22(+0.95%)
Feb 22, 2019 23.60 23.60 22.97 23.13 492,800 -0.31(-1.32%)
Feb 21, 2019 24.06 24.20 23.33 23.44 241,707 -0.61(-2.54%)
Feb 20, 2019 24.05 24.31 23.95 24.05 476,389 -0.07(-0.29%)
Feb 19, 2019 23.83 24.39 23.38 24.12 565,744 +0.27(+1.13%)
Feb 15, 2019 24.65 24.65 23.73 23.85 599,000 -0.72(-2.93%)
Feb 14, 2019 24.83 24.94 24.33 24.57 441,835 -0.25(-1.01%)
Feb 13, 2019 25.57 25.90 24.71 24.82 683,108 -0.75(-2.93%)
Feb 12, 2019 24.59 26.36 24.40 25.57 894,591 +1.13(+4.62%)
Feb 11, 2019 24.28 24.87 23.48 24.44 1,199,568 +0.59(+2.47%)
Feb 08, 2019 23.06 24.50 22.35 23.85 4,365,200 -5.45(-18.60%)
Feb 07, 2019 29.63 29.63 28.60 29.30 567,716 -0.15(-0.51%)
Feb 06, 2019 29.21 29.77 29.08 29.45 388,289 +0.36(+1.24%)
Feb 05, 2019 28.99 29.33 28.77 29.09 293,767 +0.29(+1.01%)
Feb 04, 2019 28.71 29.12 28.50 28.80 457,648 +0.16(+0.56%)
Feb 01, 2019 28.78 29.28 28.58 28.64 327,900 +0.00(+0.00%)
Jan 31, 2019 28.07 28.98 28.06 28.64 212,458 +0.58(+2.07%)
Jan 30, 2019 28.21 28.43 27.83 28.06 127,397 +0.14(+0.50%)
Jan 29, 2019 27.98 28.04 27.27 27.92 249,068 +0.07(+0.25%)
Jan 28, 2019 27.65 28.15 27.49 27.85 255,468 -0.28(-1.00%)
Jan 25, 2019 27.76 28.34 27.54 28.13 209,900 +0.65(+2.37%)
Jan 24, 2019 27.63 27.79 27.28 27.48 152,393 -0.02(-0.07%)
Jan 23, 2019 27.97 28.28 26.62 27.50 175,876 -0.24(-0.87%)
Jan 22, 2019 28.07 28.07 27.50 27.74 214,008 -0.43(-1.53%)
Jan 18, 2019 28.27 28.36 27.90 28.17 152,900 +0.03(+0.11%)
Jan 17, 2019 28.01 28.61 27.91 28.14 113,935 +0.07(+0.25%)
Jan 16, 2019 27.73 28.28 27.65 28.07 184,150 +0.47(+1.70%)
Jan 15, 2019 27.57 27.88 27.20 27.60 261,351 +0.09(+0.33%)
Jan 14, 2019 27.99 28.11 27.46 27.51 208,574 -0.86(-3.03%)
Jan 11, 2019 28.21 28.74 27.97 28.37 285,700 -0.06(-0.21%)
Jan 10, 2019 28.32 28.65 27.98 28.43 267,386 +0.04(+0.14%)
Jan 09, 2019 28.10 28.88 27.44 28.39 592,449 +1.43(+5.30%)
Jan 08, 2019 26.70 27.03 25.96 26.96 526,819 +0.40(+1.51%)
Jan 07, 2019 26.00 26.83 25.98 26.56 436,225 +0.56(+2.15%)
Jan 04, 2019 24.77 26.15 24.77 26.00 327,000 +1.59(+6.51%)
Jan 03, 2019 25.03 25.41 24.40 24.41 162,000 -0.98(-3.86%)
Jan 02, 2019 24.57 25.55 24.57 25.39 235,713 +0.13(+0.51%)
Dec 31, 2018 24.91 25.31 24.41 25.26 210,900 +0.54(+2.18%)
Dec 28, 2018 24.88 25.09 24.03 24.72 267,900 -0.06(-0.24%)
Dec 27, 2018 24.61 24.93 23.87 24.78 213,153 -0.34(-1.35%)
Dec 26, 2018 24.26 25.24 23.74 25.12 748,943 +1.12(+4.67%)
Dec 24, 2018 23.65 24.38 23.56 24.00 381,100 -0.10(-0.41%)
Dec 21, 2018 24.52 24.82 23.50 24.10 1,246,700 -0.31(-1.27%)
Dec 20, 2018 25.32 25.78 24.05 24.41 498,641 -1.19(-4.65%)
Dec 19, 2018 25.55 26.32 25.07 25.60 429,893 +0.02(+0.08%)
Dec 18, 2018 25.67 25.99 24.96 25.58 358,495 +0.29(+1.15%)
Dec 17, 2018 25.55 25.89 24.88 25.29 395,864 -0.32(-1.25%)
Dec 14, 2018 26.57 26.87 25.31 25.61 302,600 -1.37(-5.08%)
Dec 13, 2018 27.40 27.73 26.57 26.98 327,047 -0.17(-0.63%)
Dec 12, 2018 26.78 27.24 26.46 27.15 375,807 +0.82(+3.11%)
Dec 11, 2018 27.02 27.10 25.75 26.33 238,248 -0.34(-1.27%)
Dec 10, 2018 26.24 26.86 26.12 26.67 336,626 +0.42(+1.60%)
Dec 07, 2018 28.57 28.67 25.92 26.25 398,600 -2.26(-7.93%)
Dec 06, 2018 27.02 28.51 27.02 28.51 676,826 +0.90(+3.26%)
Dec 04, 2018 28.26 28.76 27.37 27.61 425,500 -0.89(-3.12%)
Dec 03, 2018 29.15 29.15 27.98 28.50 286,580 +0.17(+0.60%)
Nov 30, 2018 27.95 28.50 27.89 28.33 323,300 +0.38(+1.36%)
Nov 29, 2018 27.67 28.34 27.28 27.95 230,354 +0.23(+0.83%)
Nov 28, 2018 27.12 27.72 27.10 27.72 396,477 +0.79(+2.93%)
Nov 27, 2018 26.84 27.39 26.62 26.93 268,930 -0.23(-0.85%)
Nov 26, 2018 26.96 27.49 26.63 27.16 564,215 +0.54(+2.03%)
Nov 23, 2018 26.55 27.27 26.27 26.62 117,100 -0.21(-0.78%)
Nov 21, 2018 26.83 26.83 26.83 0 +0.50(+1.90%)
Nov 20, 2018 26.00 27.32 25.60 26.33 1,272,039 +0.42(+1.62%)
Nov 19, 2018 27.51 27.51 25.76 25.91 1,327,116 -1.76(-6.36%)
Nov 16, 2018 28.04 28.56 27.33 27.67 398,200 -0.31(-1.11%)
Nov 15, 2018 26.78 28.28 26.72 27.98 460,626 +1.24(+4.64%)
Nov 14, 2018 27.67 27.97 26.71 26.74 439,609 -0.61(-2.23%)
Nov 13, 2018 27.88 28.27 27.15 27.35 353,122 -0.21(-0.76%)
Nov 12, 2018 29.57 30.06 27.27 27.56 597,345 -2.18(-7.33%)
Nov 09, 2018 30.29 30.41 29.19 29.74 279,600 -0.89(-2.91%)
Nov 08, 2018 30.14 30.65 29.62 30.63 416,776 +0.43(+1.42%)
Nov 07, 2018 29.89 30.79 29.78 30.20 498,174 +0.60(+2.03%)
Nov 06, 2018 28.40 30.17 28.40 29.60 971,920 +1.19(+4.19%)
Nov 05, 2018 27.20 28.59 26.66 28.41 830,855 +1.44(+5.34%)
Nov 02, 2018 28.00 29.40 26.64 26.97 4,284,200 -8.54(-24.05%)
Nov 01, 2018 34.52 35.74 33.76 35.51 352,108 +1.30(+3.80%)
Oct 31, 2018 33.39 34.71 33.16 34.21 265,079 +1.31(+3.98%)
Oct 30, 2018 32.13 33.31 31.58 32.90 165,349 +0.71(+2.21%)
Oct 29, 2018 33.26 34.03 31.69 32.19 219,760 -0.97(-2.93%)
Oct 26, 2018 32.76 33.56 32.24 33.16 246,500 -0.23(-0.69%)
Oct 25, 2018 32.69 33.49 32.65 33.39 282,235 +1.03(+3.18%)
Oct 24, 2018 34.25 34.59 32.33 32.36 238,208 -2.03(-5.90%)
Oct 23, 2018 34.46 35.20 33.36 34.39 338,380 -0.64(-1.83%)
Oct 22, 2018 35.18 35.47 34.66 35.03 249,627 +0.00(+0.00%)
Oct 19, 2018 36.09 36.40 34.59 35.03 491,700 -0.94(-2.61%)
Oct 18, 2018 35.74 36.26 35.34 35.97 422,690 +0.02(+0.06%)
Oct 17, 2018 35.98 36.28 35.22 35.95 348,222 +0.01(+0.03%)
Oct 16, 2018 34.12 36.12 33.66 35.94 487,093 +2.03(+5.99%)
Oct 15, 2018 33.74 34.13 33.01 33.91 309,213 +0.21(+0.62%)
Oct 12, 2018 33.92 34.70 33.46 33.70 552,000 +1.01(+3.09%)
Oct 11, 2018 32.23 33.15 32.14 32.69 406,466 +0.33(+1.02%)
Oct 10, 2018 33.84 33.84 32.02 32.36 430,160 -1.55(-4.57%)
Oct 09, 2018 33.82 34.74 33.82 33.91 360,086 -0.04(-0.12%)
Oct 08, 2018 34.99 34.99 32.34 33.95 717,020 -1.25(-3.55%)
Oct 05, 2018 35.21 35.43 34.34 35.20 623,200 +1.25(+3.68%)
Oct 04, 2018 34.68 34.98 33.62 33.95 375,632 -0.78(-2.25%)
Oct 03, 2018 34.91 35.40 34.60 34.73 316,408 +0.01(+0.03%)
Oct 02, 2018 35.12 35.45 34.55 34.72 347,345 -0.58(-1.64%)
Oct 01, 2018 35.76 36.33 34.96 35.30 408,263 -0.35(-0.98%)
Sep 28, 2018 35.15 36.85 35.15 35.65 601,900 +0.50(+1.42%)
Sep 27, 2018 36.35 36.85 34.65 35.15 939,572 -1.05(-2.90%)
Sep 26, 2018 38.00 38.05 35.95 36.20 408,203 -1.80(-4.74%)
Sep 25, 2018 37.10 38.27 37.02 38.00 299,255 +1.10(+2.98%)
Sep 24, 2018 36.75 37.60 36.00 36.90 309,947 -0.05(-0.14%)
Sep 21, 2018 39.25 40.30 36.70 36.95 1,623,500 -2.30(-5.86%)
Sep 20, 2018 39.00 39.85 38.55 39.25 304,382 +0.20(+0.51%)
Sep 19, 2018 40.75 41.20 38.45 39.05 256,181 -1.80(-4.41%)
Sep 18, 2018 40.05 40.90 39.85 40.85 158,441 +0.55(+1.36%)
Sep 17, 2018 41.35 42.56 40.00 40.30 346,182 -1.00(-2.42%)
Sep 14, 2018 41.10 41.40 40.85 41.30 229,800 +0.15(+0.36%)
Sep 13, 2018 41.30 41.45 40.85 41.15 178,699 +0.10(+0.24%)
Sep 12, 2018 41.10 41.80 39.90 41.05 269,010 +0.05(+0.12%)
Sep 11, 2018 41.10 41.80 40.60 41.00 216,631 -0.35(-0.85%)
Sep 10, 2018 43.00 43.20 41.25 41.35 208,242 -1.45(-3.39%)
Sep 07, 2018 42.95 43.62 42.40 42.80 629,000 +0.00(+0.00%)
Sep 06, 2018 42.85 43.30 42.00 42.80 445,976 +0.05(+0.12%)
Sep 05, 2018 42.20 43.15 41.20 42.75 398,172 +0.95(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.