Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.563 3.563 3.520 3.520 24,519 -0.03(-0.95%)
Aug 29, 2019 3.554 3.605 3.550 3.554 12,819 -0.01(-0.24%)
Aug 28, 2019 3.580 3.580 3.554 3.563 9,168 +0.00(+0.00%)
Aug 27, 2019 3.546 3.580 3.537 3.563 55,576 -0.00(-0.03%)
Aug 26, 2019 3.521 3.571 3.503 3.564 17,545 +0.07(+1.97%)
Aug 23, 2019 3.546 3.563 3.495 3.495 11,081 -0.04(-1.20%)
Aug 22, 2019 3.510 3.546 3.510 3.537 3,623 +0.02(+0.48%)
Aug 21, 2019 3.520 3.520 3.512 3.520 6,478 +0.01(+0.24%)
Aug 20, 2019 3.537 3.554 3.486 3.512 18,155 -0.05(-1.43%)
Aug 19, 2019 3.520 3.580 3.520 3.563 80,983 +0.04(+1.08%)
Aug 16, 2019 3.537 3.537 3.525 3.525 3,300 +0.01(+0.36%)
Aug 15, 2019 3.478 3.520 3.478 3.512 16,412 +0.00(+0.00%)
Aug 14, 2019 3.478 3.512 3.478 3.512 32,937 +0.00(+0.00%)
Aug 13, 2019 3.478 3.512 3.478 3.512 70,596 +0.03(+0.73%)
Aug 12, 2019 3.486 3.497 3.478 3.486 11,628 -0.06(-1.67%)
Aug 09, 2019 3.529 3.554 3.504 3.546 6,483 +0.07(+1.95%)
Aug 08, 2019 3.554 3.554 3.478 3.478 6,619 -0.02(-0.49%)
Aug 07, 2019 3.512 3.546 3.495 3.495 5,386 -0.03(-0.72%)
Aug 06, 2019 3.486 3.529 3.486 3.520 28,728 +0.04(+1.22%)
Aug 05, 2019 3.478 3.491 3.478 3.478 2,348 -0.03(-0.97%)
Aug 02, 2019 3.512 3.520 3.478 3.512 2,357 +0.06(+1.60%)
Aug 01, 2019 3.491 3.516 3.457 3.457 13,655 +0.00(+0.00%)
Jul 31, 2019 3.457 3.516 3.457 3.457 23,281 -0.05(-1.44%)
Jul 30, 2019 3.491 3.507 3.465 3.507 34,183 +0.05(+1.46%)
Jul 29, 2019 3.457 3.524 3.457 3.457 7,905 +0.00(+0.00%)
Jul 26, 2019 3.474 3.516 3.457 3.457 6,997 -0.02(-0.50%)
Jul 25, 2019 3.468 3.474 3.457 3.474 11,291 -0.01(-0.23%)
Jul 24, 2019 3.474 3.482 3.465 3.482 6,071 +0.03(+0.73%)
Jul 23, 2019 3.457 3.474 3.457 3.457 3,405 -0.01(-0.24%)
Jul 22, 2019 3.457 3.479 3.457 3.465 2,852 +0.01(+0.24%)
Jul 19, 2019 3.474 3.480 3.457 3.457 8,776 -0.02(-0.49%)
Jul 18, 2019 3.465 3.474 3.465 3.474 463 +0.01(+0.24%)
Jul 17, 2019 3.474 3.507 3.465 3.465 4,341 -0.01(-0.36%)
Jul 16, 2019 3.482 3.497 3.474 3.478 7,063 +0.00(+0.12%)
Jul 15, 2019 3.457 3.474 3.457 3.474 1,030 +0.03(+0.98%)
Jul 12, 2019 3.474 3.507 3.440 3.440 8,302 -0.06(-1.69%)
Jul 11, 2019 3.491 3.507 3.448 3.499 5,721 +0.01(+0.24%)
Jul 10, 2019 3.440 3.491 3.440 3.491 9,468 +0.05(+1.47%)
Jul 09, 2019 3.474 3.491 3.440 3.440 14,859 -0.03(-0.73%)
Jul 08, 2019 3.474 3.474 3.460 3.465 3,029 +0.01(+0.24%)
Jul 05, 2019 3.465 3.465 3.457 3.457 2,134 -0.01(-0.24%)
Jul 03, 2019 3.457 3.465 3.457 3.465 711 +0.00(+0.12%)
Jul 02, 2019 3.457 3.469 3.457 3.461 4,893 +0.00(+0.12%)
Jul 01, 2019 3.491 3.507 3.440 3.457 10,788 -0.04(-1.20%)
Jun 28, 2019 3.482 3.499 3.482 3.499 20,281 +0.04(+1.22%)
Jun 27, 2019 3.465 3.491 3.457 3.457 4,507 +0.00(+0.00%)
Jun 26, 2019 3.448 3.474 3.440 3.457 4,698 +0.03(+0.74%)
Jun 25, 2019 3.457 3.457 3.432 3.432 7,882 -0.03(-0.73%)
Jun 24, 2019 3.507 3.507 3.423 3.457 9,851 -0.04(-1.20%)
Jun 21, 2019 3.465 3.516 3.457 3.499 27,398 +0.00(+0.00%)
Jun 20, 2019 3.465 3.524 3.465 3.499 6,607 -0.03(-0.95%)
Jun 19, 2019 3.533 3.541 3.507 3.533 8,189 +0.01(+0.24%)
Jun 18, 2019 3.507 3.524 3.491 3.524 2,871 +0.02(+0.48%)
Jun 17, 2019 3.491 3.507 3.490 3.507 1,558 +0.01(+0.24%)
Jun 14, 2019 3.507 3.516 3.499 3.499 4,981 -0.02(-0.71%)
Jun 13, 2019 3.524 3.524 3.524 3.524 1,385 -0.01(-0.25%)
Jun 12, 2019 3.558 3.566 3.457 3.533 29,208 -0.03(-0.71%)
Jun 11, 2019 3.524 3.558 3.516 3.558 4,651 +0.04(+1.20%)
Jun 10, 2019 3.533 3.566 3.516 3.516 80,688 -0.01(-0.24%)
Jun 07, 2019 3.533 3.533 3.524 3.524 3,083 +0.03(+0.72%)
Jun 06, 2019 3.516 3.541 3.499 3.499 7,901 -0.03(-0.95%)
Jun 05, 2019 3.533 3.533 3.533 3.533 6,502 +0.05(+1.45%)
Jun 04, 2019 3.617 3.617 3.482 3.482 9,779 -0.14(-3.95%)
Jun 03, 2019 3.507 3.625 3.465 3.625 26,833 +0.15(+4.37%)
May 31, 2019 3.482 3.516 3.474 3.474 10,674 -0.07(-1.88%)
May 30, 2019 3.524 3.541 3.524 3.540 11,316 +0.05(+1.42%)
May 29, 2019 3.491 3.507 3.491 3.491 22,542 -0.05(-1.43%)
May 28, 2019 3.499 3.541 3.499 3.541 1,426 +0.02(+0.48%)
May 24, 2019 3.474 3.533 3.474 3.524 16,249 +0.01(+0.24%)
May 23, 2019 3.482 3.516 3.482 3.516 6,887 -0.01(-0.24%)
May 22, 2019 3.507 3.524 3.465 3.524 13,114 -0.02(-0.48%)
May 21, 2019 3.535 3.550 3.490 3.541 13,637 +0.02(+0.45%)
May 20, 2019 3.516 3.566 3.516 3.525 16,712 -0.04(-1.16%)
May 17, 2019 3.499 3.566 3.499 3.566 10,437 +0.03(+0.71%)
May 16, 2019 3.524 3.541 3.516 3.541 8,647 +0.00(+0.00%)
May 15, 2019 3.533 3.541 3.523 3.541 13,752 +0.01(+0.36%)
May 14, 2019 3.533 3.541 3.507 3.528 13,989 +0.01(+0.36%)
May 13, 2019 3.507 3.566 3.499 3.516 38,062 +0.00(+0.12%)
May 10, 2019 3.533 3.550 3.488 3.512 12,453 +0.00(+0.07%)
May 09, 2019 3.499 3.516 3.499 3.509 15,876 -0.02(-0.66%)
May 08, 2019 3.516 3.533 3.499 3.533 17,923 +0.00(+0.00%)
May 07, 2019 3.448 3.541 3.448 3.533 17,957 +0.09(+2.70%)
May 06, 2019 3.533 3.550 3.440 3.440 100,768 -0.09(-2.63%)
May 03, 2019 3.541 3.541 3.524 3.533 25,144 +0.01(+0.36%)
May 02, 2019 3.461 3.520 3.461 3.520 16,684 +0.06(+1.69%)
May 01, 2019 3.461 3.470 3.445 3.461 15,825 +0.01(+0.24%)
Apr 30, 2019 3.428 3.461 3.428 3.453 11,992 -0.00(-0.12%)
Apr 29, 2019 3.436 3.461 3.436 3.457 36,775 +0.03(+0.86%)
Apr 26, 2019 3.419 3.436 3.419 3.428 31,857 +0.01(+0.25%)
Apr 25, 2019 3.411 3.428 3.403 3.419 33,945 +0.02(+0.49%)
Apr 24, 2019 3.403 3.419 3.399 3.403 5,177 +0.00(+0.00%)
Apr 23, 2019 3.403 3.407 3.386 3.403 27,081 +0.02(+0.49%)
Apr 22, 2019 3.403 3.403 3.386 3.386 5,728 -0.02(-0.49%)
Apr 18, 2019 3.394 3.411 3.378 3.403 9,187 +0.01(+0.25%)
Apr 17, 2019 3.436 3.436 3.386 3.394 6,760 +0.00(+0.00%)
Apr 16, 2019 3.411 3.461 3.394 3.394 87,454 -0.02(-0.46%)
Apr 15, 2019 3.386 3.411 3.378 3.410 14,035 +0.03(+0.96%)
Apr 12, 2019 3.419 3.419 3.378 3.378 7,278 -0.01(-0.25%)
Apr 11, 2019 3.369 3.386 3.369 3.386 4,122 +0.01(+0.25%)
Apr 10, 2019 3.386 3.411 3.378 3.378 4,421 -0.01(-0.25%)
Apr 09, 2019 3.387 3.394 3.376 3.386 3,215 -0.01(-0.25%)
Apr 08, 2019 3.378 3.394 3.378 3.394 2,494 +0.01(+0.25%)
Apr 05, 2019 3.369 3.386 3.369 3.386 2,624 +0.01(+0.25%)
Apr 04, 2019 3.378 3.397 3.378 3.378 18,465 -0.01(-0.25%)
Apr 03, 2019 3.378 3.386 3.378 3.386 2,096 +0.01(+0.25%)
Apr 02, 2019 3.386 3.386 3.369 3.378 3,963 +0.00(+0.00%)
Apr 01, 2019 3.378 3.386 3.369 3.378 13,789 +0.01(+0.25%)
Mar 29, 2019 3.378 3.378 3.352 3.369 7,159 +0.01(+0.25%)
Mar 28, 2019 3.361 3.378 3.336 3.361 3,122 +0.00(+0.00%)
Mar 27, 2019 3.327 3.386 3.327 3.361 12,894 +0.03(+1.01%)
Mar 26, 2019 3.327 3.352 3.319 3.327 12,870 -0.02(-0.63%)
Mar 25, 2019 3.336 3.361 3.285 3.348 16,662 -0.02(-0.62%)
Mar 22, 2019 3.428 3.428 3.336 3.369 40,806 -0.06(-1.71%)
Mar 21, 2019 3.428 3.445 3.425 3.428 10,138 -0.02(-0.49%)
Mar 20, 2019 3.453 3.461 3.445 3.445 2,190 +0.01(+0.24%)
Mar 19, 2019 3.470 3.478 3.436 3.436 44,816 -0.04(-1.20%)
Mar 18, 2019 3.470 3.478 3.445 3.478 10,584 +0.00(+0.00%)
Mar 15, 2019 3.470 3.478 3.445 3.478 33,886 +0.02(+0.52%)
Mar 14, 2019 3.461 3.478 3.460 3.460 1,973 +0.01(+0.21%)
Mar 13, 2019 3.461 3.470 3.445 3.453 20,471 +0.01(+0.24%)
Mar 12, 2019 3.453 3.470 3.445 3.445 1,768 -0.03(-0.72%)
Mar 11, 2019 3.470 3.470 3.440 3.470 10,996 -0.02(-0.48%)
Mar 08, 2019 3.495 3.503 3.478 3.487 5,011 -0.01(-0.29%)
Mar 07, 2019 3.554 3.554 3.411 3.497 7,815 -0.05(-1.37%)
Mar 06, 2019 3.554 3.554 3.545 3.545 13,511 -0.00(-0.07%)
Mar 05, 2019 3.554 3.554 3.545 3.548 13,147 -0.01(-0.17%)
Mar 04, 2019 3.554 3.554 3.545 3.554 30,185 +0.00(+0.00%)
Mar 01, 2019 3.545 3.554 3.545 3.554 14,437 +0.00(+0.00%)
Feb 28, 2019 3.545 3.554 3.545 3.554 12,783 +0.00(+0.00%)
Feb 27, 2019 3.554 3.554 3.545 3.554 15,387 +0.00(+0.00%)
Feb 26, 2019 3.528 3.554 3.528 3.554 34,853 +0.03(+0.71%)
Feb 25, 2019 3.520 3.537 3.512 3.528 48,505 +0.01(+0.24%)
Feb 22, 2019 3.520 3.537 3.520 3.520 13,482 -0.02(-0.47%)
Feb 21, 2019 3.520 3.537 3.512 3.537 37,688 +0.03(+0.72%)
Feb 20, 2019 3.520 3.520 3.512 3.512 38,288 -0.00(-0.12%)
Feb 19, 2019 3.495 3.520 3.495 3.516 80,852 +0.04(+1.08%)
Feb 15, 2019 3.512 3.520 3.478 3.478 26,249 -0.03(-0.72%)
Feb 14, 2019 3.495 3.512 3.491 3.503 34,612 +0.01(+0.24%)
Feb 13, 2019 3.470 3.495 3.457 3.495 25,854 +0.02(+0.48%)
Feb 12, 2019 3.461 3.495 3.461 3.478 21,399 +0.02(+0.48%)
Feb 11, 2019 3.478 3.478 3.461 3.461 37,224 -0.01(-0.24%)
Feb 08, 2019 3.436 3.478 3.436 3.470 34,840 +0.03(+0.97%)
Feb 07, 2019 3.445 3.461 3.436 3.436 18,578 -0.03(-0.96%)
Feb 06, 2019 3.478 3.478 3.461 3.470 9,775 +0.01(+0.24%)
Feb 05, 2019 3.461 3.487 3.461 3.461 30,931 -0.01(-0.36%)
Feb 04, 2019 3.436 3.478 3.436 3.474 8,577 +0.04(+1.10%)
Feb 01, 2019 3.470 3.470 3.419 3.436 46,175 -0.02(-0.49%)
Jan 31, 2019 3.444 3.461 3.438 3.453 9,181 +0.00(+0.01%)
Jan 30, 2019 3.461 3.461 3.433 3.453 22,976 -0.01(-0.25%)
Jan 29, 2019 3.436 3.461 3.428 3.461 32,473 +0.04(+1.22%)
Jan 28, 2019 3.411 3.436 3.411 3.420 3,441 +0.01(+0.24%)
Jan 25, 2019 3.436 3.445 3.403 3.411 42,443 -0.03(-0.97%)
Jan 24, 2019 3.432 3.445 3.423 3.445 2,158 +0.02(+0.49%)
Jan 23, 2019 3.455 3.477 3.420 3.428 96,353 +0.00(+0.00%)
Jan 22, 2019 3.433 3.495 3.420 3.428 11,430 -0.02(-0.48%)
Jan 18, 2019 3.436 3.453 3.436 3.445 8,512 +0.02(+0.49%)
Jan 17, 2019 3.420 3.436 3.418 3.428 12,368 +0.00(+0.00%)
Jan 16, 2019 3.420 3.445 3.411 3.428 69,780 +0.02(+0.57%)
Jan 15, 2019 3.414 3.420 3.407 3.408 2,387 +0.01(+0.41%)
Jan 14, 2019 3.420 3.420 3.395 3.395 10,216 -0.03(-0.73%)
Jan 11, 2019 3.420 3.420 3.420 3.420 359 +0.03(+0.74%)
Jan 10, 2019 3.386 3.453 3.386 3.395 8,097 -0.02(-0.62%)
Jan 09, 2019 3.386 3.420 3.386 3.416 4,581 +0.02(+0.62%)
Jan 08, 2019 3.395 3.403 3.386 3.395 18,077 +0.01(+0.25%)
Jan 07, 2019 3.386 3.390 3.366 3.386 1,828 -0.03(-0.98%)
Jan 04, 2019 3.370 3.420 3.370 3.420 13,548 +0.06(+1.74%)
Jan 03, 2019 3.346 3.378 3.346 3.361 618 +0.01(+0.25%)
Jan 02, 2019 3.378 3.378 3.295 3.353 30,240 -0.01(-0.25%)
Dec 31, 2018 3.428 3.528 3.361 3.361 15,346 -0.08(-2.42%)
Dec 28, 2018 3.395 3.495 3.353 3.445 7,553 +0.03(+0.98%)
Dec 27, 2018 3.311 3.486 3.311 3.411 49,755 +0.09(+2.76%)
Dec 26, 2018 3.311 3.344 3.277 3.320 49,174 -0.04(-1.24%)
Dec 24, 2018 3.361 3.370 3.311 3.361 2,278 -0.01(-0.25%)
Dec 21, 2018 3.336 3.370 3.303 3.370 11,270 +0.03(+1.00%)
Dec 20, 2018 3.320 3.353 3.303 3.336 23,987 -0.05(-1.48%)
Dec 19, 2018 3.378 3.403 3.353 3.386 11,433 +0.04(+1.25%)
Dec 18, 2018 3.420 3.432 3.345 3.345 5,921 -0.01(-0.25%)
Dec 17, 2018 3.420 3.428 3.345 3.353 22,600 -0.07(-1.95%)
Dec 14, 2018 3.436 3.436 3.420 3.420 17,145 -0.02(-0.65%)
Dec 13, 2018 3.411 3.470 3.411 3.442 36,290 +0.02(+0.65%)
Dec 12, 2018 3.420 3.428 3.420 3.420 22,592 +0.00(+0.00%)
Dec 11, 2018 3.437 3.457 3.420 3.420 14,249 +0.00(+0.00%)
Dec 10, 2018 3.411 3.428 3.411 3.420 51,013 +0.01(+0.24%)
Dec 07, 2018 3.411 3.453 3.411 3.411 7,433 +0.00(+0.00%)
Dec 06, 2018 3.428 3.486 3.403 3.411 56,345 -0.02(-0.49%)
Dec 04, 2018 3.511 3.511 3.420 3.428 37,527 -0.08(-2.38%)
Dec 03, 2018 3.578 3.586 3.511 3.511 21,825 -0.07(-1.86%)
Nov 30, 2018 3.578 3.586 3.578 3.578 35,249 +0.00(+0.00%)
Nov 29, 2018 3.547 3.586 3.547 3.578 11,842 +0.03(+0.94%)
Nov 28, 2018 3.578 3.578 3.545 3.545 6,595 +0.00(+0.00%)
Nov 27, 2018 3.561 3.561 3.545 3.545 11,976 +0.01(+0.24%)
Nov 26, 2018 3.528 3.561 3.528 3.536 7,609 +0.03(+0.71%)
Nov 23, 2018 3.570 3.570 3.511 3.511 2,997 -0.01(-0.24%)
Nov 21, 2018 3.520 3.520 3.520 0 -0.07(-1.86%)
Nov 20, 2018 3.561 3.628 3.537 3.586 14,749 +0.00(+0.00%)
Nov 19, 2018 3.570 3.586 3.539 3.586 3,354 +0.06(+1.66%)
Nov 16, 2018 3.528 3.603 3.528 3.528 9,232 -0.03(-0.94%)
Nov 15, 2018 3.528 3.578 3.528 3.561 10,281 +0.04(+1.18%)
Nov 14, 2018 3.545 3.572 3.520 3.520 23,908 -0.02(-0.47%)
Nov 13, 2018 3.586 3.590 3.536 3.536 33,214 -0.05(-1.40%)
Nov 12, 2018 3.578 3.653 3.578 3.586 9,031 -0.03(-0.69%)
Nov 09, 2018 3.595 3.653 3.570 3.611 12,708 +0.00(+0.00%)
Nov 08, 2018 3.536 3.620 3.536 3.611 22,208 +0.05(+1.41%)
Nov 07, 2018 3.578 3.595 3.553 3.561 10,645 -0.04(-1.16%)
Nov 06, 2018 3.545 3.603 3.545 3.603 3,160 +0.07(+1.89%)
Nov 05, 2018 3.578 3.662 3.536 3.536 23,281 -0.02(-0.47%)
Nov 02, 2018 3.553 3.578 3.553 3.553 16,665 +0.01(+0.35%)
Nov 01, 2018 3.520 3.541 3.520 3.541 17,347 +0.02(+0.59%)
Oct 31, 2018 3.528 3.528 3.512 3.520 41,209 -0.02(-0.47%)
Oct 30, 2018 3.545 3.561 3.528 3.536 94,979 -0.04(-1.16%)
Oct 29, 2018 3.570 3.578 3.531 3.578 13,824 +0.01(+0.23%)
Oct 26, 2018 3.545 3.570 3.545 3.570 6,384 +0.04(+1.18%)
Oct 25, 2018 3.570 3.570 3.512 3.528 44,140 -0.03(-0.93%)
Oct 24, 2018 3.611 3.611 3.528 3.561 38,589 -0.05(-1.38%)
Oct 23, 2018 3.570 3.611 3.545 3.611 36,402 +0.06(+1.64%)
Oct 22, 2018 3.611 3.644 3.553 3.553 29,986 -0.05(-1.38%)
Oct 19, 2018 3.619 3.619 3.603 3.603 8,070 +0.00(+0.00%)
Oct 18, 2018 3.661 3.678 3.595 3.603 22,469 -0.07(-1.95%)
Oct 17, 2018 3.661 3.678 3.661 3.675 23,038 +0.01(+0.37%)
Oct 16, 2018 3.603 3.702 3.595 3.661 64,176 +0.08(+2.32%)
Oct 15, 2018 3.553 3.603 3.528 3.578 24,100 +0.02(+0.70%)
Oct 12, 2018 3.536 3.553 3.528 3.553 15,900 +0.02(+0.71%)
Oct 11, 2018 3.545 3.570 3.512 3.528 80,507 +0.00(+0.00%)
Oct 10, 2018 3.536 3.545 3.528 3.528 12,732 -0.01(-0.23%)
Oct 09, 2018 3.536 3.545 3.536 3.536 7,397 -0.01(-0.23%)
Oct 08, 2018 3.545 3.553 3.528 3.545 14,095 +0.00(+0.00%)
Oct 05, 2018 3.570 3.570 3.536 3.545 3,975 -0.02(-0.47%)
Oct 04, 2018 3.570 3.570 3.536 3.561 7,275 +0.01(+0.23%)
Oct 03, 2018 3.561 3.561 3.528 3.553 16,022 +0.01(+0.23%)
Oct 02, 2018 3.553 3.570 3.528 3.545 8,449 +0.01(+0.23%)
Oct 01, 2018 3.595 3.603 3.536 3.536 25,477 -0.03(-0.93%)
Sep 28, 2018 3.586 3.611 3.570 3.570 7,468 +0.00(+0.00%)
Sep 27, 2018 3.611 3.611 3.570 3.570 17,639 +0.00(+0.00%)
Sep 26, 2018 3.611 3.653 3.570 3.570 12,081 +0.00(+0.00%)
Sep 25, 2018 3.653 3.653 3.570 3.570 3,092 -0.04(-1.15%)
Sep 24, 2018 3.653 3.653 3.590 3.611 43,340 +0.00(+0.00%)
Sep 21, 2018 3.611 3.653 3.611 3.611 49,148 -0.02(-0.57%)
Sep 20, 2018 3.619 3.694 3.611 3.632 15,898 +0.02(+0.57%)
Sep 19, 2018 3.653 3.653 3.570 3.611 31,393 -0.04(-1.14%)
Sep 18, 2018 3.694 3.694 3.611 3.653 15,603 +0.00(+0.00%)
Sep 17, 2018 3.694 3.694 3.611 3.653 35,150 +0.00(+0.00%)
Sep 14, 2018 3.736 3.744 3.653 3.653 47,702 -0.08(-2.22%)
Sep 13, 2018 3.694 3.736 3.694 3.736 22,600 +0.00(+0.00%)
Sep 12, 2018 3.736 3.744 3.653 3.736 25,987 +0.04(+1.12%)
Sep 11, 2018 3.694 3.736 3.653 3.694 38,076 +0.00(+0.00%)
Sep 10, 2018 3.694 3.736 3.694 3.694 11,431 -0.04(-1.11%)
Sep 07, 2018 3.736 3.777 3.719 3.736 13,612 +0.00(+0.00%)
Sep 06, 2018 3.694 3.736 3.653 3.736 18,165 +0.04(+1.12%)
Sep 05, 2018 3.694 3.777 3.694 3.694 25,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.