Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.49 -1.64 (-2.15%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.659 1.723 1.632 1.650 9,288 -0.04(-2.15%)
Aug 30, 2012 1.650 1.686 1.650 1.686 1,180 +0.00(+0.00%)
Aug 29, 2012 1.695 1.695 1.632 1.686 10,445 +0.02(+1.09%)
Aug 27, 2012 1.650 1.677 1.568 1.668 829 -0.02(-1.08%)
Aug 24, 2012 1.614 1.686 1.587 1.686 3,263 +0.00(+0.00%)
Aug 23, 2012 1.677 1.686 1.550 1.686 14,493 -0.01(-0.53%)
Aug 22, 2012 1.732 1.745 1.614 1.695 10,999 -0.02(-1.06%)
Aug 21, 2012 1.794 1.804 1.650 1.713 41,826 -0.05(-3.08%)
Aug 20, 2012 1.704 1.786 1.704 1.768 8,499 -0.02(-1.02%)
Aug 17, 2012 1.704 1.795 1.695 1.786 10,023 +0.04(+2.07%)
Aug 16, 2012 1.723 1.750 1.723 1.750 772 +0.05(+2.66%)
Aug 15, 2012 1.713 1.822 1.704 1.704 15,408 -0.04(-2.08%)
Aug 14, 2012 1.741 1.759 1.741 1.741 3,441 -0.02(-1.03%)
Aug 13, 2012 1.859 1.886 1.759 1.759 15,111 -0.12(-6.28%)
Aug 10, 2012 1.840 1.877 1.831 1.877 4,213 +0.04(+1.97%)
Aug 09, 2012 1.849 1.868 1.831 1.840 5,399 +0.01(+0.50%)
Aug 08, 2012 1.831 1.831 1.831 1.831 220 -0.06(-3.35%)
Aug 07, 2012 1.822 1.895 1.822 1.895 1,213 +0.02(+0.97%)
Aug 06, 2012 1.813 1.877 1.768 1.877 17,758 +0.06(+3.50%)
Aug 03, 2012 1.949 1.949 1.813 1.813 220 -0.08(-4.31%)
Aug 02, 2012 1.877 1.958 1.877 1.895 1,213 -0.04(-1.88%)
Aug 01, 2012 1.913 2.013 1.904 1.931 21,627 +0.03(+1.43%)
Jul 31, 2012 1.813 1.958 1.813 1.904 12,947 +0.06(+3.45%)
Jul 30, 2012 1.777 1.849 1.777 1.840 5,073 +0.01(+0.50%)
Jul 27, 2012 1.813 1.877 1.713 1.831 5,294 +0.04(+2.02%)
Jul 26, 2012 1.786 1.805 1.786 1.795 5,563 +0.03(+1.54%)
Jul 25, 2012 1.777 1.777 1.768 1.768 3,695 +0.00(+0.00%)
Jul 24, 2012 1.813 1.840 1.641 1.768 31,491 -0.06(-3.48%)
Jul 23, 2012 1.868 1.868 1.822 1.832 7,064 -0.05(-2.87%)
Jul 20, 2012 1.859 1.895 1.859 1.886 6,066 -0.02(-0.95%)
Jul 19, 2012 1.886 1.913 1.822 1.904 11,361 -0.03(-1.75%)
Jul 18, 2012 1.940 1.949 1.904 1.938 3,681 +0.02(+0.83%)
Jul 17, 2012 1.940 2.031 1.895 1.922 6,641 -0.08(-4.07%)
Jul 16, 2012 1.985 2.013 1.904 2.004 49,472 -0.02(-1.03%)
Jul 13, 2012 2.031 2.040 1.985 2.024 8,770 +0.00(+0.13%)
Jul 12, 2012 1.995 2.040 1.995 2.022 18,275 +0.03(+1.36%)
Jul 11, 2012 1.967 2.022 1.967 1.995 6,185 +0.03(+1.38%)
Jul 10, 2012 2.040 2.040 1.967 1.967 8,046 -0.07(-3.56%)
Jul 09, 2012 2.022 2.049 1.904 2.040 21,919 -0.01(-0.44%)
Jul 06, 2012 2.004 2.049 2.004 2.049 1,080 +0.02(+0.89%)
Jul 05, 2012 2.031 2.049 2.031 2.031 1,759 +0.03(+1.36%)
Jul 03, 2012 2.013 2.049 2.004 2.004 2,647 -0.01(-0.45%)
Jul 02, 2012 2.013 2.022 2.013 2.013 17,786 -0.04(-1.99%)
Jun 29, 2012 2.040 2.053 2.031 2.053 1,875 +0.07(+3.31%)
Jun 28, 2012 2.011 2.058 1.976 1.988 19,593 -0.02(-0.79%)
Jun 27, 2012 1.995 2.004 1.949 2.004 28,497 +0.00(+0.00%)
Jun 26, 2012 2.019 2.019 2.004 2.004 1,764 -0.02(-0.90%)
Jun 25, 2012 2.031 2.031 2.022 2.022 1,527 -0.09(-4.29%)
Jun 22, 2012 2.086 2.112 2.086 2.112 551 +0.08(+4.02%)
Jun 21, 2012 2.031 2.058 2.031 2.031 3,419 +0.00(+0.00%)
Jun 20, 2012 2.004 2.049 2.004 2.031 6,066 -0.09(-4.27%)
Jun 19, 2012 2.094 2.140 2.067 2.121 5,184 -0.01(-0.43%)
Jun 18, 2012 2.131 2.203 2.094 2.131 9,705 -0.06(-2.89%)
Jun 15, 2012 2.167 2.194 2.167 2.194 1,323 +0.03(+1.26%)
Jun 14, 2012 2.194 2.203 2.121 2.167 8,268 -0.03(-1.24%)
Jun 13, 2012 2.140 2.203 2.140 2.194 11,096 +0.04(+1.68%)
Jun 12, 2012 2.176 2.176 2.103 2.158 11,120 -0.02(-0.83%)
Jun 11, 2012 2.103 2.230 2.040 2.176 13,336 +0.09(+4.35%)
Jun 08, 2012 2.013 2.094 1.949 2.085 10,809 -0.02(-0.86%)
Jun 07, 2012 2.140 2.140 1.995 2.103 19,468 -0.04(-1.69%)
Jun 06, 2012 1.976 2.140 1.976 2.140 2,325 +0.12(+5.83%)
Jun 05, 2012 1.886 2.022 1.886 2.022 8,730 +0.06(+3.24%)
Jun 04, 2012 1.895 1.958 1.840 1.958 9,523 +0.07(+3.85%)
Jun 01, 2012 1.859 1.904 1.859 1.886 3,033 -0.09(-4.59%)
May 31, 2012 1.940 1.976 1.859 1.976 9,870 -0.02(-0.90%)
May 30, 2012 1.995 1.995 1.976 1.994 12,574 -0.02(-0.91%)
May 29, 2012 2.031 2.049 1.985 2.013 8,658 -0.03(-1.33%)
May 25, 2012 2.040 2.040 2.040 2.040 2,426 +0.07(+3.69%)
May 24, 2012 2.067 2.085 1.923 1.967 25,192 -0.07(-3.56%)
May 23, 2012 2.040 2.053 2.040 2.040 11,327 -0.05(-2.17%)
May 22, 2012 2.067 2.085 2.058 2.085 660 -0.02(-0.97%)
May 21, 2012 2.085 2.140 2.085 2.106 5,735 +0.00(+0.11%)
May 18, 2012 2.111 2.131 2.103 2.103 2,592 -0.05(-2.52%)
May 17, 2012 2.221 2.221 2.085 2.158 18,206 -0.07(-3.25%)
May 16, 2012 2.131 2.248 2.058 2.230 15,327 +0.08(+3.79%)
May 15, 2012 2.140 2.149 2.140 2.149 7,493 -0.01(-0.42%)
May 14, 2012 2.140 2.158 2.085 2.158 14,044 +0.01(+0.42%)
May 11, 2012 2.140 2.194 2.140 2.149 3,074 -0.06(-2.87%)
May 10, 2012 2.212 2.285 2.149 2.212 2,596 -0.00(-0.04%)
May 09, 2012 2.149 2.221 2.112 2.213 20,402 -0.06(-2.75%)
May 08, 2012 2.103 2.276 2.103 2.276 42,249 +0.08(+3.72%)
May 07, 2012 2.185 2.212 2.076 2.194 10,037 +0.00(+0.00%)
May 04, 2012 2.239 2.267 2.112 2.194 10,299 -0.08(-3.59%)
May 03, 2012 2.267 2.294 2.131 2.276 51,783 +0.09(+4.15%)
May 02, 2012 2.131 2.203 2.131 2.185 8,826 +0.00(+0.00%)
May 01, 2012 2.212 2.212 2.121 2.185 18,557 +0.02(+0.84%)
Apr 30, 2012 2.167 2.230 2.085 2.167 3,529 +0.04(+1.70%)
Apr 27, 2012 2.149 2.248 2.022 2.131 45,747 +0.02(+0.86%)
Apr 26, 2012 2.212 2.215 2.103 2.112 3,937 -0.06(-2.92%)
Apr 25, 2012 2.185 2.212 2.104 2.176 3,127 -0.01(-0.42%)
Apr 24, 2012 2.040 2.226 2.022 2.185 14,503 +0.02(+0.84%)
Apr 23, 2012 2.112 2.167 1.995 2.167 8,007 +0.02(+0.84%)
Apr 20, 2012 2.149 2.149 2.085 2.149 3,593 +0.01(+0.42%)
Apr 19, 2012 2.167 2.230 2.094 2.140 28,229 -0.05(-2.07%)
Apr 18, 2012 2.094 2.185 2.067 2.185 20,221 -0.02(-0.82%)
Apr 17, 2012 2.158 2.212 2.139 2.203 5,138 +0.08(+3.85%)
Apr 16, 2012 2.131 2.167 2.085 2.121 14,147 -0.04(-1.68%)
Apr 13, 2012 2.178 2.178 2.112 2.158 1,443 +0.02(+0.85%)
Apr 12, 2012 2.159 2.203 2.131 2.140 18,273 -0.03(-1.26%)
Apr 11, 2012 2.135 2.194 2.112 2.167 1,078 +0.07(+3.46%)
Apr 10, 2012 2.094 2.113 2.085 2.094 20,277 -0.05(-2.53%)
Apr 09, 2012 2.276 2.276 2.103 2.149 9,969 -0.11(-4.82%)
Apr 05, 2012 2.312 2.321 2.248 2.257 2,749 +0.01(+0.40%)
Apr 04, 2012 2.330 2.384 2.248 2.248 9,498 -0.08(-3.50%)
Apr 03, 2012 2.375 2.403 2.276 2.330 29,781 +0.05(+1.98%)
Apr 02, 2012 2.257 2.375 2.248 2.285 19,942 +0.02(+0.80%)
Mar 30, 2012 2.239 2.267 2.185 2.267 50,562 +0.03(+1.21%)
Mar 29, 2012 2.248 2.248 2.149 2.239 6,147 -0.03(-1.20%)
Mar 28, 2012 2.257 2.276 2.212 2.267 40,557 +0.00(+0.00%)
Mar 27, 2012 2.257 2.267 2.194 2.267 43,287 +0.01(+0.40%)
Mar 26, 2012 2.257 2.276 2.212 2.257 49,948 +0.08(+3.75%)
Mar 23, 2012 2.176 2.212 2.176 2.176 19,848 +0.03(+1.27%)
Mar 22, 2012 2.212 2.212 2.131 2.149 5,286 -0.06(-2.87%)
Mar 21, 2012 2.185 2.221 2.176 2.212 8,521 +0.02(+0.83%)
Mar 20, 2012 2.194 2.194 2.158 2.194 17,151 +0.00(+0.00%)
Mar 19, 2012 2.221 2.221 2.185 2.194 10,384 -0.04(-1.63%)
Mar 16, 2012 2.257 2.257 2.176 2.230 31,546 +0.00(+0.00%)
Mar 15, 2012 2.167 2.248 2.158 2.230 56,583 +0.10(+4.68%)
Mar 14, 2012 2.049 2.149 2.040 2.131 115,748 +0.11(+5.38%)
Mar 13, 2012 2.058 2.058 1.904 2.022 51,784 +0.01(+0.45%)
Mar 12, 2012 2.031 2.031 2.004 2.013 7,140 -0.03(-1.33%)
Mar 09, 2012 2.067 2.076 2.004 2.040 19,383 -0.04(-1.75%)
Mar 08, 2012 2.040 2.085 2.005 2.076 39,923 +0.03(+1.33%)
Mar 07, 2012 2.013 2.067 2.013 2.049 35,229 +0.00(+0.00%)
Mar 06, 2012 2.121 2.121 1.859 2.049 39,668 -0.02(-0.88%)
Mar 05, 2012 2.112 2.112 1.940 2.067 55,780 -0.02(-0.87%)
Mar 02, 2012 2.121 2.131 2.085 2.085 6,618 -0.05(-2.54%)
Mar 01, 2012 2.013 2.176 2.013 2.140 68,455 +0.09(+4.42%)
Feb 29, 2012 2.131 2.131 1.995 2.049 78,322 -0.08(-3.83%)
Feb 28, 2012 2.121 2.140 2.085 2.131 48,789 -0.01(-0.42%)
Feb 27, 2012 2.121 2.167 2.040 2.140 57,106 -0.04(-1.67%)
Feb 24, 2012 2.176 2.185 2.085 2.176 62,749 -0.02(-0.83%)
Feb 23, 2012 2.131 2.212 2.085 2.194 70,536 +0.10(+4.76%)
Feb 22, 2012 2.067 2.158 2.043 2.094 45,287 -0.08(-3.75%)
Feb 21, 2012 2.312 2.312 2.067 2.176 223,382 -0.27(-11.11%)
Feb 17, 2012 2.430 2.457 2.357 2.448 43,345 +0.02(+0.75%)
Feb 16, 2012 2.493 2.502 2.285 2.430 27,486 -0.08(-3.25%)
Feb 15, 2012 2.493 2.529 2.438 2.511 61,715 +0.02(+0.73%)
Feb 14, 2012 2.412 2.493 2.374 2.493 54,764 +0.08(+3.38%)
Feb 13, 2012 2.493 2.548 2.276 2.412 138,415 -0.05(-1.85%)
Feb 10, 2012 2.412 2.457 2.412 2.457 80,994 +0.05(+2.26%)
Feb 09, 2012 2.312 2.403 2.294 2.403 65,429 +0.12(+5.16%)
Feb 08, 2012 2.230 2.294 2.212 2.285 43,116 +0.05(+2.44%)
Feb 07, 2012 2.194 2.248 2.121 2.230 48,266 +0.01(+0.41%)
Feb 06, 2012 2.267 2.267 2.158 2.221 35,804 +0.01(+0.41%)
Feb 03, 2012 2.257 2.303 2.212 2.212 110,996 -0.02(-0.81%)
Feb 02, 2012 2.076 2.248 2.067 2.230 73,439 +0.16(+7.89%)
Feb 01, 2012 1.985 2.076 1.967 2.067 24,058 +0.08(+4.16%)
Jan 31, 2012 1.934 1.995 1.934 1.985 3,163 +0.03(+1.34%)
Jan 30, 2012 1.995 1.995 1.913 1.958 18,883 -0.04(-1.82%)
Jan 27, 2012 1.985 2.013 1.931 1.995 41,407 +0.00(+0.00%)
Jan 26, 2012 1.958 2.013 1.904 1.995 24,286 +0.03(+1.38%)
Jan 25, 2012 2.022 2.022 1.949 1.967 2,990 -0.05(-2.69%)
Jan 24, 2012 1.995 2.022 1.976 2.022 15,111 +0.00(+0.00%)
Jan 23, 2012 1.949 2.031 1.868 2.022 46,896 +0.07(+3.72%)
Jan 20, 2012 1.949 1.976 1.936 1.949 29,256 -0.03(-1.38%)
Jan 19, 2012 1.949 2.013 1.840 1.976 75,459 -0.01(-0.46%)
Jan 18, 2012 1.949 1.985 1.919 1.985 24,429 +0.00(+0.00%)
Jan 17, 2012 2.031 2.031 1.976 1.985 31,932 -0.05(-2.23%)
Jan 13, 2012 1.995 2.040 1.949 2.031 67,666 +0.05(+2.75%)
Jan 12, 2012 1.940 2.049 1.904 1.976 119,004 +0.06(+3.32%)
Jan 11, 2012 1.813 1.995 1.813 1.913 110,791 +0.12(+6.57%)
Jan 10, 2012 1.723 1.804 1.668 1.795 126,133 +0.07(+4.21%)
Jan 09, 2012 1.677 1.750 1.596 1.723 30,971 +0.07(+4.40%)
Jan 06, 2012 1.759 1.768 1.650 1.650 21,063 -0.01(-0.55%)
Jan 05, 2012 1.587 1.677 1.587 1.659 23,970 +0.07(+4.57%)
Jan 04, 2012 1.632 1.632 1.587 1.587 7,774 +0.00(+0.00%)
Dec 30, 2011 1.605 1.715 1.541 1.587 56,152 -0.01(-0.57%)
Dec 29, 2011 1.632 1.633 1.596 1.596 31,139 -0.01(-0.56%)
Dec 28, 2011 1.605 1.632 1.605 1.605 22,361 -0.01(-0.56%)
Dec 27, 2011 1.641 1.650 1.577 1.614 69,785 -0.01(-0.56%)
Dec 23, 2011 1.641 1.641 1.541 1.623 11,470 +0.01(+0.56%)
Dec 21, 2011 1.550 1.614 1.550 1.614 27,460 +0.07(+4.71%)
Dec 20, 2011 1.623 1.657 1.541 1.541 56,785 -0.03(-1.73%)
Dec 19, 2011 1.605 1.632 1.541 1.568 13,070 -0.03(-1.70%)
Dec 16, 2011 1.604 1.632 1.596 1.596 13,227 -0.04(-2.22%)
Dec 15, 2011 1.659 1.659 1.596 1.632 15,866 -0.03(-1.64%)
Dec 14, 2011 1.650 1.668 1.605 1.659 19,938 +0.02(+1.10%)
Dec 13, 2011 1.659 1.686 1.632 1.641 31,720 -0.07(-4.23%)
Dec 12, 2011 1.759 1.759 1.695 1.713 17,207 -0.05(-3.08%)
Dec 09, 2011 1.804 1.804 1.741 1.768 56,420 +0.03(+1.56%)
Dec 08, 2011 1.795 1.859 1.741 1.741 19,491 -0.12(-6.34%)
Dec 07, 2011 1.822 1.877 1.732 1.859 18,494 +0.00(+0.00%)
Dec 06, 2011 1.849 1.895 1.741 1.859 25,164 -0.02(-0.97%)
Dec 05, 2011 1.732 1.949 1.732 1.877 20,433 +0.07(+4.02%)
Dec 02, 2011 1.750 1.849 1.741 1.804 15,331 +0.10(+5.85%)
Dec 01, 2011 1.667 1.777 1.632 1.704 1,850 -0.03(-1.57%)
Nov 30, 2011 1.650 1.840 1.650 1.732 14,945 +0.08(+4.95%)
Nov 29, 2011 1.659 1.688 1.596 1.650 10,856 -0.05(-2.67%)
Nov 28, 2011 1.677 1.804 1.668 1.695 27,461 +0.03(+1.63%)
Nov 25, 2011 1.738 1.738 1.659 1.668 13,024 -0.05(-3.16%)
Nov 23, 2011 1.795 1.849 1.723 1.723 12,716 -0.07(-4.04%)
Nov 22, 2011 1.805 1.877 1.795 1.795 7,316 -0.01(-0.50%)
Nov 21, 2011 1.831 1.886 1.804 1.804 13,992 -0.05(-2.45%)
Nov 18, 2011 1.904 1.904 1.824 1.849 9,254 -0.05(-2.86%)
Nov 17, 2011 1.831 1.958 1.831 1.904 9,323 -0.06(-3.23%)
Nov 16, 2011 1.976 1.995 1.877 1.967 24,042 -0.05(-2.25%)
Nov 15, 2011 1.976 2.040 1.976 2.013 10,511 +0.02(+0.91%)
Nov 14, 2011 2.004 2.058 1.995 1.995 21,563 -0.03(-1.26%)
Nov 11, 2011 2.004 2.049 1.995 2.020 8,967 +0.03(+1.27%)
Nov 10, 2011 2.004 2.004 1.995 1.995 26,995 -0.04(-1.79%)
Nov 09, 2011 2.031 2.058 1.949 2.031 32,288 +0.00(+0.00%)
Nov 08, 2011 2.040 2.040 1.995 2.031 21,099 +0.00(+0.00%)
Nov 07, 2011 1.949 2.031 1.949 2.031 18,226 +0.04(+1.82%)
Nov 04, 2011 1.904 1.995 1.904 1.995 13,227 +0.02(+0.92%)
Nov 03, 2011 2.031 2.031 1.949 1.976 121,655 +0.06(+2.96%)
Nov 02, 2011 1.840 1.922 1.777 1.920 10,126 -0.02(-1.06%)
Nov 01, 2011 1.922 2.004 1.886 1.940 5,159 -0.07(-3.60%)
Oct 31, 2011 2.049 2.057 1.913 2.013 25,259 -0.03(-1.33%)
Oct 28, 2011 2.004 2.076 1.995 2.040 74,120 +0.11(+5.63%)
Oct 27, 2011 1.886 2.031 1.886 1.931 17,844 +0.12(+6.50%)
Oct 26, 2011 1.849 1.849 1.759 1.813 10,434 -0.03(-1.48%)
Oct 25, 2011 1.840 1.868 1.822 1.840 3,198 -0.02(-0.98%)
Oct 24, 2011 1.786 1.886 1.786 1.859 14,161 +0.10(+5.67%)
Oct 21, 2011 1.813 1.813 1.759 1.759 8,112 -0.04(-2.02%)
Oct 20, 2011 1.976 1.976 1.741 1.795 3,845 +0.05(+3.13%)
Oct 19, 2011 1.741 1.886 1.732 1.741 21,315 -0.04(-2.04%)
Oct 18, 2011 1.759 1.813 1.750 1.777 11,561 -0.01(-0.51%)
Oct 17, 2011 1.831 1.840 1.686 1.786 21,834 -0.04(-1.99%)
Oct 14, 2011 1.813 1.877 1.771 1.822 38,142 +0.06(+3.61%)
Oct 13, 2011 1.813 1.813 1.741 1.759 16,022 -0.05(-3.00%)
Oct 12, 2011 1.759 1.813 1.759 1.813 7,093 +0.02(+1.01%)
Oct 11, 2011 1.677 1.804 1.677 1.795 20,018 +0.14(+8.20%)
Oct 10, 2011 1.677 1.723 1.632 1.659 26,035 -0.06(-3.68%)
Oct 07, 2011 1.695 1.723 1.596 1.723 5,714 +0.06(+3.82%)
Oct 06, 2011 1.659 1.695 1.596 1.659 19,934 +0.05(+2.81%)
Oct 05, 2011 1.550 1.704 1.550 1.614 13,675 +0.08(+5.33%)
Oct 04, 2011 1.523 1.614 1.496 1.532 57,586 +0.01(+0.59%)
Oct 03, 2011 1.623 1.641 1.505 1.523 72,716 -0.11(-6.67%)
Sep 30, 2011 1.641 1.650 1.614 1.632 11,437 -0.03(-1.64%)
Sep 29, 2011 1.677 1.723 1.614 1.659 45,791 -0.02(-1.08%)
Sep 28, 2011 1.814 1.814 1.677 1.677 41,986 -0.06(-3.65%)
Sep 27, 2011 1.795 1.865 1.723 1.741 70,755 -0.04(-2.04%)
Sep 26, 2011 1.813 1.813 1.723 1.777 43,861 -0.04(-2.00%)
Sep 23, 2011 1.868 1.877 1.777 1.813 38,031 -0.04(-1.96%)
Sep 22, 2011 1.859 1.940 1.849 1.849 34,075 -0.08(-3.90%)
Sep 21, 2011 2.058 2.059 1.913 1.925 58,835 -0.13(-6.48%)
Sep 20, 2011 2.067 2.140 2.058 2.058 36,947 -0.06(-2.99%)
Sep 19, 2011 2.022 2.140 1.985 2.121 72,372 +0.03(+1.30%)
Sep 16, 2011 2.121 2.185 2.085 2.094 107,910 -0.03(-1.28%)
Sep 15, 2011 2.007 2.121 1.967 2.121 60,538 +0.17(+8.84%)
Sep 14, 2011 1.958 1.967 1.877 1.949 8,639 +0.04(+2.24%)
Sep 13, 2011 1.922 1.985 1.904 1.907 67,778 +0.01(+0.62%)
Sep 12, 2011 1.913 1.951 1.877 1.895 100,128 -0.11(-5.43%)
Sep 09, 2011 2.067 2.067 1.995 2.004 16,923 -0.09(-4.33%)
Sep 08, 2011 2.049 2.103 2.031 2.094 8,966 +0.06(+3.12%)
Sep 07, 2011 2.067 2.076 2.031 2.031 21,155 -0.01(-0.44%)
Sep 06, 2011 2.040 2.088 2.040 2.040 28,694 -0.09(-4.26%)
Sep 02, 2011 2.067 2.158 2.049 2.131 25,402 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.