Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.96 -0.69 (-2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 12.15 12.22 11.70 11.76 920,621 -0.46(-3.75%)
Aug 28, 2020 12.12 12.24 12.01 12.22 724,215 +0.13(+1.04%)
Aug 27, 2020 12.57 12.61 11.93 12.09 1,075,634 -0.48(-3.83%)
Aug 26, 2020 12.39 12.64 12.37 12.58 684,383 +0.18(+1.48%)
Aug 25, 2020 12.34 12.53 12.27 12.39 660,642 +0.07(+0.55%)
Aug 24, 2020 12.26 12.44 12.19 12.32 706,777 +0.18(+1.51%)
Aug 21, 2020 12.33 12.42 12.08 12.14 813,187 -0.30(-2.40%)
Aug 20, 2020 12.86 12.86 12.33 12.44 1,235,320 -0.55(-4.23%)
Aug 19, 2020 13.09 13.36 12.95 12.99 1,075,416 -0.10(-0.74%)
Aug 18, 2020 13.37 13.43 12.92 13.09 1,067,320 -0.21(-1.59%)
Aug 17, 2020 13.10 13.45 13.03 13.30 985,634 +0.32(+2.45%)
Aug 14, 2020 12.87 13.11 12.85 12.98 887,019 +0.05(+0.37%)
Aug 13, 2020 13.02 13.11 12.77 12.93 1,261,812 -0.13(-0.96%)
Aug 12, 2020 12.41 13.09 12.33 13.06 1,683,432 +0.72(+5.86%)
Aug 11, 2020 12.43 12.58 12.22 12.33 1,215,006 -0.05(-0.43%)
Aug 10, 2020 12.58 12.60 12.17 12.39 1,516,922 -0.17(-1.34%)
Aug 07, 2020 12.75 12.92 12.34 12.56 1,250,474 -0.38(-2.91%)
Aug 06, 2020 13.26 13.27 12.90 12.93 781,230 -0.30(-2.26%)
Aug 05, 2020 13.18 13.28 13.03 13.23 991,450 +0.15(+1.18%)
Aug 04, 2020 13.33 13.36 12.96 13.08 1,038,389 -0.19(-1.45%)
Aug 03, 2020 13.26 13.49 13.19 13.27 1,297,939 +0.16(+1.21%)
Jul 31, 2020 13.66 13.73 12.91 13.11 1,526,514 -0.55(-4.06%)
Jul 30, 2020 13.40 13.68 13.26 13.66 1,597,032 +0.01(+0.07%)
Jul 29, 2020 13.89 13.96 13.29 13.66 2,210,972 -0.16(-1.19%)
Jul 28, 2020 14.85 15.24 13.23 13.82 7,674,830 +0.67(+5.06%)
Jul 27, 2020 11.72 13.20 11.72 13.15 3,643,879 +1.51(+12.96%)
Jul 24, 2020 12.03 12.19 11.64 11.64 1,374,703 -0.54(-4.47%)
Jul 23, 2020 11.73 12.52 11.72 12.19 1,685,712 +0.40(+3.35%)
Jul 22, 2020 11.94 12.01 11.77 11.79 792,701 -0.06(-0.49%)
Jul 21, 2020 12.06 12.10 11.74 11.85 952,537 -0.02(-0.16%)
Jul 20, 2020 11.87 11.95 11.72 11.87 802,107 +0.14(+1.23%)
Jul 17, 2020 11.79 11.84 11.67 11.73 501,372 -0.05(-0.41%)
Jul 16, 2020 11.63 11.80 11.52 11.77 724,451 +0.03(+0.29%)
Jul 15, 2020 11.92 12.03 11.57 11.74 894,499 -0.06(-0.53%)
Jul 14, 2020 11.53 11.82 11.35 11.80 1,163,191 +0.27(+2.34%)
Jul 13, 2020 11.92 12.07 11.52 11.53 1,105,195 -0.22(-1.89%)
Jul 10, 2020 12.04 12.04 11.74 11.76 812,565 -0.26(-2.13%)
Jul 09, 2020 11.93 12.11 11.80 12.01 1,133,154 +0.12(+1.01%)
Jul 08, 2020 11.72 11.93 11.64 11.89 1,040,616 +0.18(+1.52%)
Jul 07, 2020 12.03 12.05 11.71 11.71 939,618 -0.35(-2.92%)
Jul 06, 2020 12.06 12.19 12.01 12.06 1,015,962 +0.23(+1.96%)
Jul 02, 2020 11.85 12.04 11.75 11.83 941,459 +0.27(+2.34%)
Jul 01, 2020 11.84 11.86 11.56 11.56 808,060 -0.31(-2.60%)
Jun 30, 2020 11.48 11.94 11.48 11.87 1,265,037 +0.41(+3.62%)
Jun 29, 2020 11.50 11.56 11.27 11.46 804,969 +0.09(+0.76%)
Jun 26, 2020 11.62 11.70 11.37 11.37 1,739,299 -0.38(-3.20%)
Jun 25, 2020 11.54 11.77 11.24 11.75 870,597 +0.18(+1.58%)
Jun 24, 2020 11.78 11.78 11.40 11.56 1,135,578 -0.35(-2.92%)
Jun 23, 2020 11.83 11.95 11.69 11.91 1,638,672 +0.32(+2.75%)
Jun 22, 2020 11.35 11.61 11.19 11.59 1,441,023 +0.21(+1.82%)
Jun 19, 2020 11.76 11.86 11.36 11.38 1,783,370 -0.27(-2.28%)
Jun 18, 2020 11.68 11.89 11.50 11.65 1,405,108 -0.14(-1.19%)
Jun 17, 2020 11.77 11.99 11.63 11.79 1,211,887 +0.11(+0.95%)
Jun 16, 2020 11.84 12.05 11.58 11.68 1,321,872 +0.35(+3.06%)
Jun 15, 2020 10.97 11.44 10.79 11.33 1,134,510 -0.02(-0.17%)
Jun 12, 2020 11.23 11.42 11.01 11.35 1,541,135 +0.64(+5.94%)
Jun 11, 2020 11.39 11.64 10.67 10.71 1,938,451 -1.30(-10.80%)
Jun 10, 2020 12.18 12.27 11.98 12.01 1,166,696 -0.15(-1.23%)
Jun 09, 2020 12.04 12.35 11.88 12.16 1,216,801 -0.11(-0.86%)
Jun 08, 2020 12.54 12.56 12.19 12.27 1,517,573 +0.16(+1.36%)
Jun 05, 2020 11.57 12.62 11.57 12.10 2,702,950 +0.79(+6.99%)
Jun 04, 2020 10.95 11.50 10.95 11.31 1,663,206 +0.31(+2.80%)
Jun 03, 2020 10.41 11.08 10.41 11.00 1,561,841 +0.79(+7.74%)
Jun 02, 2020 10.19 10.24 9.909 10.21 1,409,723 +0.12(+1.15%)
Jun 01, 2020 10.20 10.31 9.991 10.10 864,753 -0.11(-1.04%)
May 29, 2020 10.00 10.29 9.875 10.20 1,216,047 +0.17(+1.73%)
May 28, 2020 10.60 10.67 9.971 10.03 964,234 -0.54(-5.15%)
May 27, 2020 10.23 10.59 9.764 10.57 1,565,958 +0.54(+5.33%)
May 26, 2020 9.875 10.20 9.721 10.04 1,342,991 +0.58(+6.12%)
May 22, 2020 9.605 9.644 9.402 9.460 786,018 -0.11(-1.11%)
May 21, 2020 9.692 9.759 9.451 9.566 1,256,103 -0.10(-1.00%)
May 20, 2020 9.692 9.788 9.557 9.663 908,323 +0.19(+2.04%)
May 19, 2020 9.605 9.788 9.470 9.470 867,810 -0.18(-1.90%)
May 18, 2020 9.364 9.711 9.239 9.653 1,614,756 +0.60(+6.60%)
May 15, 2020 9.113 9.210 8.911 9.055 1,231,498 -0.26(-2.80%)
May 14, 2020 9.007 9.325 8.718 9.316 1,235,431 +0.17(+1.90%)
May 13, 2020 9.537 9.619 9.050 9.142 1,558,492 -0.46(-4.82%)
May 12, 2020 9.692 9.991 9.451 9.605 1,298,088 -0.06(-0.60%)
May 11, 2020 9.605 9.836 9.470 9.663 1,006,989 -0.11(-1.09%)
May 08, 2020 9.634 9.788 9.557 9.769 789,855 +0.34(+3.58%)
May 07, 2020 9.576 9.629 9.412 9.431 899,739 +0.03(+0.31%)
May 06, 2020 9.499 9.701 9.349 9.402 899,348 +0.03(+0.31%)
May 05, 2020 9.537 9.853 9.316 9.374 1,821,553 -0.01(-0.10%)
May 04, 2020 9.267 9.402 9.137 9.383 1,723,255 +0.00(+0.00%)
May 01, 2020 9.296 9.393 9.046 9.383 1,489,287 -0.14(-1.52%)
Apr 30, 2020 10.05 10.07 9.509 9.528 1,634,550 -0.62(-6.08%)
Apr 29, 2020 9.316 10.41 9.267 10.14 2,517,162 +0.92(+9.93%)
Apr 28, 2020 10.27 10.40 8.843 9.229 4,617,631 -0.60(-6.08%)
Apr 27, 2020 9.374 9.923 9.229 9.827 2,440,232 +0.75(+8.29%)
Apr 24, 2020 8.843 9.152 8.800 9.075 892,514 +0.23(+2.62%)
Apr 23, 2020 8.833 9.113 8.737 8.843 959,191 +0.02(+0.22%)
Apr 22, 2020 8.824 8.911 8.698 8.824 922,527 +0.36(+4.21%)
Apr 21, 2020 8.602 8.776 8.419 8.467 1,436,847 -0.43(-4.88%)
Apr 20, 2020 8.824 9.032 8.698 8.901 727,647 -0.20(-2.22%)
Apr 17, 2020 9.210 9.306 8.872 9.104 1,260,429 +0.26(+2.94%)
Apr 16, 2020 8.496 8.901 8.303 8.843 1,171,049 +0.51(+6.13%)
Apr 15, 2020 8.457 8.496 8.202 8.332 1,701,418 -0.47(-5.37%)
Apr 14, 2020 8.882 9.065 8.698 8.805 1,267,670 +0.14(+1.56%)
Apr 13, 2020 8.805 8.805 8.515 8.670 1,058,116 -0.18(-2.02%)
Apr 09, 2020 9.161 9.325 8.795 8.848 2,442,568 -0.07(-0.76%)
Apr 08, 2020 8.602 9.017 8.409 8.915 1,356,795 +0.46(+5.42%)
Apr 07, 2020 8.650 8.843 8.342 8.457 1,713,684 +0.23(+2.81%)
Apr 06, 2020 7.599 8.265 7.474 8.226 1,570,144 +1.10(+15.43%)
Apr 03, 2020 7.117 7.252 6.881 7.127 1,573,489 -0.11(-1.47%)
Apr 02, 2020 6.982 7.454 6.914 7.233 1,304,502 +0.13(+1.76%)
Apr 01, 2020 7.155 7.464 6.881 7.107 1,844,942 -0.41(-5.39%)
Mar 31, 2020 8.052 8.101 7.474 7.512 1,928,854 -0.55(-6.82%)
Mar 30, 2020 7.503 8.062 7.493 8.062 1,220,961 +0.61(+8.15%)
Mar 27, 2020 7.831 7.831 7.358 7.454 2,216,199 -0.80(-9.70%)
Mar 26, 2020 8.043 8.390 7.908 8.255 1,838,017 +0.30(+3.76%)
Mar 25, 2020 7.869 8.322 7.483 7.956 1,678,216 +0.20(+2.61%)
Mar 24, 2020 7.204 7.802 7.117 7.753 2,239,080 +1.04(+15.52%)
Mar 23, 2020 6.953 6.953 6.259 6.712 1,916,938 +0.01(+0.14%)
Mar 20, 2020 6.500 7.223 6.268 6.702 3,295,160 +0.45(+7.25%)
Mar 19, 2020 5.603 6.365 5.208 6.249 2,720,510 +0.68(+12.11%)
Mar 18, 2020 7.040 7.242 5.304 5.574 2,107,344 -2.12(-27.57%)
Mar 17, 2020 7.184 7.744 6.664 7.696 2,635,915 +0.68(+9.62%)
Mar 16, 2020 6.760 7.657 6.750 7.020 1,755,218 -0.72(-9.34%)
Mar 13, 2020 7.638 7.859 7.107 7.744 2,255,396 +0.64(+8.96%)
Mar 12, 2020 7.638 7.811 7.088 7.107 1,829,282 -1.23(-14.80%)
Mar 11, 2020 8.766 8.940 8.255 8.342 2,221,972 -0.76(-8.37%)
Mar 10, 2020 8.805 9.132 8.395 9.104 1,525,362 +0.80(+9.64%)
Mar 09, 2020 8.814 8.862 8.279 8.303 1,258,553 -1.21(-12.68%)
Mar 06, 2020 9.595 9.793 9.258 9.509 1,047,126 -0.44(-4.46%)
Mar 05, 2020 10.15 10.35 9.788 9.952 1,125,973 -0.53(-5.06%)
Mar 04, 2020 10.19 10.57 9.962 10.48 954,367 +0.53(+5.33%)
Mar 03, 2020 10.19 10.47 9.827 9.952 1,499,946 -0.21(-2.04%)
Mar 02, 2020 10.17 10.24 9.586 10.16 1,649,202 +0.10(+0.96%)
Feb 28, 2020 9.104 10.10 8.930 10.06 2,984,589 +0.43(+4.45%)
Feb 27, 2020 9.730 10.01 9.468 9.634 1,786,274 -0.42(-4.22%)
Feb 26, 2020 10.20 10.43 9.923 10.06 1,173,758 -0.04(-0.43%)
Feb 25, 2020 10.81 10.92 10.01 10.10 2,067,384 -0.61(-5.72%)
Feb 24, 2020 11.38 11.40 10.69 10.71 1,853,480 -1.17(-9.82%)
Feb 21, 2020 12.49 12.61 11.77 11.88 1,754,232 -0.65(-5.16%)
Feb 20, 2020 11.87 12.59 11.61 12.53 3,847,684 +0.59(+4.93%)
Feb 19, 2020 11.75 12.02 11.72 11.94 1,427,528 +0.31(+2.65%)
Feb 18, 2020 12.01 12.05 11.61 11.63 2,180,260 -0.55(-4.51%)
Feb 14, 2020 12.34 12.42 12.09 12.18 1,678,533 -0.08(-0.63%)
Feb 13, 2020 12.28 12.56 12.12 12.26 1,578,371 -0.27(-2.16%)
Feb 12, 2020 12.90 13.12 12.33 12.53 2,630,134 -0.24(-1.89%)
Feb 11, 2020 13.42 14.29 12.61 12.77 8,288,525 +1.63(+14.63%)
Feb 10, 2020 10.69 11.20 10.56 11.14 2,925,214 +0.45(+4.24%)
Feb 07, 2020 10.92 11.00 10.67 10.69 1,457,141 -0.35(-3.15%)
Feb 06, 2020 11.45 11.45 11.02 11.03 948,636 -0.38(-3.30%)
Feb 05, 2020 11.30 11.42 11.11 11.41 1,173,078 +0.36(+3.23%)
Feb 04, 2020 10.96 11.14 10.81 11.05 978,528 +0.28(+2.60%)
Feb 03, 2020 10.81 10.96 10.73 10.77 1,023,508 -0.08(-0.71%)
Jan 31, 2020 11.42 11.44 10.80 10.85 1,229,113 -0.69(-6.01%)
Jan 30, 2020 11.37 11.70 11.28 11.54 810,690 +0.05(+0.42%)
Jan 29, 2020 11.64 11.71 11.39 11.50 1,139,001 -0.09(-0.79%)
Jan 28, 2020 11.51 11.75 11.51 11.59 910,036 +0.16(+1.39%)
Jan 27, 2020 12.02 12.02 11.38 11.43 1,263,951 -0.91(-7.35%)
Jan 24, 2020 12.96 12.97 12.21 12.33 1,664,534 -0.58(-4.48%)
Jan 23, 2020 12.73 13.00 12.64 12.91 669,209 +0.18(+1.44%)
Jan 22, 2020 12.65 12.93 12.64 12.73 1,053,640 +0.10(+0.76%)
Jan 21, 2020 12.63 12.73 12.57 12.63 857,102 -0.10(-0.76%)
Jan 17, 2020 12.87 12.94 12.57 12.73 637,732 -0.03(-0.23%)
Jan 16, 2020 12.53 12.81 12.53 12.76 716,922 +0.24(+1.93%)
Jan 15, 2020 12.45 12.58 12.37 12.52 879,113 +0.06(+0.46%)
Jan 14, 2020 12.33 12.58 12.29 12.46 1,070,840 +0.13(+1.10%)
Jan 13, 2020 12.30 12.39 12.24 12.32 768,217 +0.07(+0.55%)
Jan 10, 2020 12.47 12.48 12.22 12.26 592,936 -0.21(-1.70%)
Jan 09, 2020 12.73 13.02 12.44 12.47 910,073 -0.12(-0.92%)
Jan 08, 2020 12.57 12.61 12.30 12.58 1,068,439 +0.02(+0.15%)
Jan 07, 2020 12.45 12.74 12.29 12.57 692,312 +0.17(+1.40%)
Jan 06, 2020 12.22 12.52 12.12 12.39 759,201 -0.04(-0.35%)
Jan 03, 2020 12.55 12.59 12.27 12.44 765,590 -0.35(-2.75%)
Jan 02, 2020 12.70 12.79 12.54 12.79 738,398 +0.25(+2.00%)
Dec 31, 2019 12.77 12.77 12.50 12.54 817,438 -0.26(-2.03%)
Dec 30, 2019 12.81 12.91 12.52 12.80 641,020 -0.01(-0.07%)
Dec 27, 2019 13.51 13.57 12.79 12.81 1,081,138 -0.59(-4.39%)
Dec 26, 2019 12.88 13.58 12.86 13.39 1,742,543 +0.51(+3.97%)
Dec 24, 2019 12.98 13.07 12.66 12.88 342,405 -0.09(-0.67%)
Dec 23, 2019 12.82 13.18 12.73 12.97 839,320 +0.26(+2.05%)
Dec 20, 2019 12.58 12.80 12.46 12.71 1,894,118 +0.21(+1.70%)
Dec 19, 2019 12.56 12.58 12.40 12.50 595,231 -0.02(-0.15%)
Dec 18, 2019 12.54 12.59 12.42 12.52 858,637 +0.04(+0.31%)
Dec 17, 2019 12.54 12.54 12.38 12.48 681,737 +0.03(+0.23%)
Dec 16, 2019 12.34 12.58 12.34 12.45 601,514 +0.12(+0.94%)
Dec 13, 2019 12.21 12.42 12.16 12.33 584,018 +0.05(+0.39%)
Dec 12, 2019 11.69 12.43 11.61 12.29 1,240,821 -0.01(-0.08%)
Dec 11, 2019 12.04 12.32 12.00 12.30 781,726 +0.31(+2.57%)
Dec 10, 2019 12.11 12.18 11.89 11.99 771,314 -0.12(-0.96%)
Dec 09, 2019 12.12 12.19 12.08 12.10 489,030 -0.05(-0.40%)
Dec 06, 2019 12.23 12.25 12.06 12.15 1,046,504 +0.14(+1.21%)
Dec 05, 2019 11.82 12.09 11.80 12.01 2,239,083 +0.29(+2.47%)
Dec 04, 2019 11.44 11.73 11.27 11.72 1,344,704 +0.40(+3.49%)
Dec 03, 2019 11.15 11.49 11.06 11.32 975,155 -0.04(-0.38%)
Dec 02, 2019 11.67 11.68 11.33 11.36 1,233,259 -0.29(-2.52%)
Nov 29, 2019 11.77 11.82 11.66 11.66 549,072 -0.23(-1.95%)
Nov 27, 2019 11.88 11.97 11.73 11.89 898,010 +0.01(+0.12%)
Nov 26, 2019 12.03 12.14 11.80 11.88 1,290,482 -0.18(-1.48%)
Nov 25, 2019 11.73 12.12 11.73 12.05 700,777 +0.36(+3.05%)
Nov 22, 2019 11.91 12.02 11.62 11.70 791,307 -0.18(-1.50%)
Nov 21, 2019 12.74 12.95 11.66 11.88 1,580,957 -0.98(-7.61%)
Nov 20, 2019 12.50 13.02 12.49 12.85 2,247,979 +0.32(+2.54%)
Nov 19, 2019 12.45 12.60 12.43 12.54 1,413,628 +0.10(+0.77%)
Nov 18, 2019 12.53 12.60 12.37 12.44 692,303 -0.09(-0.73%)
Nov 15, 2019 12.54 12.93 12.44 12.53 1,439,098 +0.11(+0.89%)
Nov 14, 2019 12.46 12.49 12.22 12.42 716,337 -0.08(-0.62%)
Nov 13, 2019 12.37 12.63 12.31 12.50 990,412 +0.05(+0.39%)
Nov 12, 2019 12.29 12.54 12.20 12.45 992,544 +0.19(+1.57%)
Nov 11, 2019 12.24 12.41 12.07 12.26 714,122 -0.08(-0.63%)
Nov 08, 2019 12.22 12.41 12.16 12.33 697,254 +0.03(+0.23%)
Nov 07, 2019 12.78 12.78 12.17 12.31 1,449,697 -0.29(-2.33%)
Nov 06, 2019 12.74 12.74 12.39 12.60 940,241 -0.14(-1.10%)
Nov 05, 2019 12.77 12.83 12.50 12.74 2,096,996 -0.12(-0.90%)
Nov 04, 2019 12.61 12.85 12.53 12.85 2,040,243 +0.36(+2.85%)
Nov 01, 2019 12.10 12.51 12.05 12.50 2,616,052 +0.51(+4.26%)
Oct 31, 2019 13.20 13.48 11.87 11.99 3,394,246 -1.13(-8.60%)
Oct 30, 2019 14.32 14.70 13.10 13.12 4,089,186 -1.27(-8.85%)
Oct 29, 2019 12.98 14.47 12.68 14.39 8,194,313 +3.70(+34.66%)
Oct 28, 2019 10.53 10.79 10.52 10.69 1,574,959 +0.24(+2.31%)
Oct 25, 2019 10.01 10.44 9.971 10.44 1,284,279 +0.45(+4.54%)
Oct 24, 2019 9.672 10.00 9.573 9.991 826,648 +0.45(+4.75%)
Oct 23, 2019 9.644 9.672 9.480 9.537 695,010 -0.20(-2.03%)
Oct 22, 2019 9.817 9.836 9.721 9.735 653,238 -0.09(-0.93%)
Oct 21, 2019 9.701 9.976 9.591 9.827 836,354 +0.29(+3.03%)
Oct 18, 2019 9.441 9.581 9.431 9.537 527,192 +0.04(+0.41%)
Oct 17, 2019 9.499 9.672 9.374 9.499 507,984 +0.07(+0.72%)
Oct 16, 2019 9.509 9.513 9.374 9.431 496,047 -0.09(-0.91%)
Oct 15, 2019 9.470 9.605 9.398 9.518 569,548 +0.13(+1.33%)
Oct 14, 2019 9.422 9.460 9.301 9.393 401,645 -0.02(-0.20%)
Oct 11, 2019 9.441 9.595 9.398 9.412 562,553 +0.10(+1.04%)
Oct 10, 2019 9.345 9.470 9.219 9.316 561,152 +0.00(+0.00%)
Oct 09, 2019 9.325 9.378 9.219 9.316 593,837 +0.10(+1.05%)
Oct 08, 2019 9.364 9.441 9.152 9.219 684,272 -0.19(-2.05%)
Oct 07, 2019 9.566 9.653 9.354 9.412 1,157,059 -0.12(-1.21%)
Oct 04, 2019 9.210 9.634 9.205 9.528 1,282,413 +0.34(+3.67%)
Oct 03, 2019 8.882 9.229 8.833 9.190 1,741,352 +0.28(+3.14%)
Oct 02, 2019 8.814 8.911 8.689 8.911 1,161,764 +0.04(+0.43%)
Oct 01, 2019 8.853 8.988 8.814 8.872 988,289 +0.10(+1.10%)
Sep 30, 2019 8.641 8.809 8.636 8.776 1,141,656 +0.19(+2.25%)
Sep 27, 2019 8.689 8.882 8.472 8.583 678,485 -0.15(-1.77%)
Sep 26, 2019 8.824 8.853 8.694 8.737 379,317 -0.11(-1.20%)
Sep 25, 2019 8.602 8.862 8.602 8.843 822,029 +0.21(+2.46%)
Sep 24, 2019 8.901 8.997 8.602 8.631 1,120,787 -0.21(-2.40%)
Sep 23, 2019 8.718 8.920 8.718 8.843 1,074,568 +0.13(+1.44%)
Sep 20, 2019 8.940 9.007 8.621 8.718 2,411,771 -0.28(-3.11%)
Sep 19, 2019 8.872 9.161 8.858 8.997 1,236,316 +0.17(+1.97%)
Sep 18, 2019 8.756 8.872 8.689 8.824 1,152,816 +0.02(+0.22%)
Sep 17, 2019 8.689 8.805 8.544 8.805 787,602 +0.06(+0.66%)
Sep 16, 2019 8.679 8.843 8.619 8.747 580,006 -0.05(-0.55%)
Sep 13, 2019 8.891 8.930 8.761 8.795 533,518 -0.11(-1.19%)
Sep 12, 2019 8.911 9.036 8.737 8.901 594,067 -0.01(-0.11%)
Sep 11, 2019 8.824 8.949 8.679 8.911 1,163,433 +0.13(+1.43%)
Sep 10, 2019 8.814 8.833 8.602 8.785 494,691 -0.04(-0.44%)
Sep 09, 2019 8.747 8.829 8.583 8.824 662,391 +0.09(+0.99%)
Sep 06, 2019 8.795 8.795 8.679 8.737 460,412 -0.01(-0.11%)
Sep 05, 2019 8.679 8.940 8.679 8.747 900,752 +0.23(+2.72%)
Sep 04, 2019 8.438 8.559 8.313 8.515 669,616 +0.22(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.