Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3150 0.3195 0.3022 0.3022 22,041 +0.00(+0.30%)
Aug 30, 2021 0.3048 0.3350 0.3000 0.3013 33,128 -0.00(-1.21%)
Aug 27, 2021 0.3050 0.3073 0.2975 0.3050 81,830 +0.00(+0.00%)
Aug 26, 2021 0.3034 0.3099 0.3034 0.3050 97,329 +0.00(+1.23%)
Aug 25, 2021 0.3200 0.3200 0.2933 0.3013 69,476 -0.02(-5.84%)
Aug 24, 2021 0.3110 0.3200 0.3028 0.3200 71,100 +0.00(+0.28%)
Aug 23, 2021 0.2942 0.3195 0.2941 0.3191 75,570 -0.00(-0.13%)
Aug 20, 2021 0.3010 0.3200 0.2891 0.3195 248,624 +0.03(+10.17%)
Aug 19, 2021 0.3005 0.3095 0.2873 0.2900 402,613 -0.01(-3.49%)
Aug 18, 2021 0.2810 0.3172 0.2810 0.3005 145,645 +0.00(+0.33%)
Aug 17, 2021 0.3000 0.3000 0.2900 0.2995 167,479 -0.00(-0.17%)
Aug 16, 2021 0.3000 0.3066 0.2940 0.3000 200,019 +0.00(+0.00%)
Aug 13, 2021 0.3000 0.3098 0.2955 0.3000 197,923 +0.00(+1.35%)
Aug 12, 2021 0.3190 0.3190 0.2955 0.2960 294,308 -0.00(-1.33%)
Aug 11, 2021 0.2985 0.3200 0.2960 0.3000 528,927 +0.00(+0.50%)
Aug 10, 2021 0.2990 0.3070 0.2968 0.2985 218,381 -0.01(-3.71%)
Aug 09, 2021 0.3030 0.3190 0.3018 0.3100 69,722 +0.00(+0.32%)
Aug 06, 2021 0.3115 0.3200 0.3030 0.3090 69,840 +0.00(+0.32%)
Aug 05, 2021 0.3110 0.3200 0.3080 0.3080 105,046 -0.01(-3.75%)
Aug 04, 2021 0.3110 0.3200 0.3110 0.3200 30,870 +0.00(+0.00%)
Aug 03, 2021 0.3200 0.3200 0.3130 0.3200 51,789 +0.00(+1.01%)
Aug 02, 2021 0.3148 0.3168 0.3135 0.3168 33,500 -0.00(-1.55%)
Jul 30, 2021 0.3213 0.3346 0.3176 0.3218 165,063 -0.00(-0.16%)
Jul 29, 2021 0.3200 0.3350 0.3183 0.3223 92,730 +0.00(+1.03%)
Jul 28, 2021 0.3150 0.3190 0.3150 0.3190 570 -0.00(-0.31%)
Jul 27, 2021 0.3200 0.3350 0.3100 0.3200 162,312 +0.00(+0.00%)
Jul 26, 2021 0.3150 0.3200 0.3080 0.3200 55,300 +0.01(+3.23%)
Jul 23, 2021 0.3200 0.3200 0.2999 0.3100 66,393 -0.01(-1.68%)
Jul 22, 2021 0.3250 0.3250 0.3153 0.3153 83,829 -0.01(-2.98%)
Jul 21, 2021 0.3011 0.3300 0.3010 0.3250 116,879 +0.01(+1.91%)
Jul 20, 2021 0.3249 0.3249 0.3010 0.3189 31,790 +0.02(+5.95%)
Jul 19, 2021 0.3199 0.3250 0.3010 0.3010 19,350 -0.02(-5.91%)
Jul 16, 2021 0.3345 0.3345 0.3000 0.3199 211,633 -0.01(-3.06%)
Jul 15, 2021 0.3350 0.3350 0.3200 0.3300 116,006 -0.01(-3.79%)
Jul 14, 2021 0.3375 0.3430 0.3350 0.3430 35,471 +0.01(+2.39%)
Jul 13, 2021 0.3325 0.3425 0.3325 0.3350 88,140 -0.01(-2.90%)
Jul 12, 2021 0.3500 0.3500 0.3400 0.3450 19,249 -0.01(-1.43%)
Jul 09, 2021 0.3450 0.3545 0.3326 0.3500 139,800 +0.01(+2.49%)
Jul 08, 2021 0.3449 0.3550 0.3313 0.3415 126,535 +0.00(+0.44%)
Jul 07, 2021 0.3250 0.3590 0.3165 0.3400 118,936 +0.02(+6.02%)
Jul 06, 2021 0.3250 0.3350 0.3183 0.3207 93,275 -0.00(-1.32%)
Jul 02, 2021 0.3250 0.3280 0.3100 0.3250 331,963 -0.00(-0.91%)
Jul 01, 2021 0.3275 0.3300 0.3248 0.3280 49,653 +0.00(+0.15%)
Jun 30, 2021 0.3350 0.3350 0.3210 0.3275 77,435 -0.01(-1.98%)
Jun 29, 2021 0.3133 0.3346 0.3080 0.3341 75,500 +0.01(+2.80%)
Jun 28, 2021 0.3300 0.3395 0.3140 0.3250 45,501 -0.01(-1.52%)
Jun 25, 2021 0.3520 0.3520 0.3100 0.3300 80,708 -0.02(-5.69%)
Jun 24, 2021 0.3300 0.3499 0.3039 0.3499 63,891 +0.02(+5.84%)
Jun 23, 2021 0.3239 0.3520 0.3239 0.3306 63,160 -0.01(-1.84%)
Jun 22, 2021 0.3537 0.3537 0.3226 0.3368 51,100 +0.01(+4.40%)
Jun 21, 2021 0.3399 0.3404 0.3200 0.3226 64,594 -0.02(-5.12%)
Jun 18, 2021 0.3335 0.3400 0.3200 0.3400 51,993 +0.01(+2.94%)
Jun 17, 2021 0.3590 0.3590 0.3270 0.3303 31,016 +0.00(+1.47%)
Jun 16, 2021 0.3590 0.3590 0.3255 0.3255 34,892 -0.03(-9.58%)
Jun 15, 2021 0.3500 0.3600 0.3312 0.3600 101,318 +0.03(+10.77%)
Jun 14, 2021 0.3444 0.3500 0.3200 0.3250 128,544 -0.02(-5.63%)
Jun 11, 2021 0.3148 0.3444 0.2810 0.3444 69,319 +0.00(+0.23%)
Jun 10, 2021 0.3288 0.3444 0.3146 0.3436 19,289 -0.00(-0.03%)
Jun 09, 2021 0.3600 0.3600 0.3110 0.3437 153,696 -0.01(-2.36%)
Jun 08, 2021 0.3400 0.3580 0.3000 0.3520 357,369 +0.05(+14.81%)
Jun 07, 2021 0.3001 0.3298 0.3000 0.3066 113,801 -0.02(-7.09%)
Jun 04, 2021 0.3300 0.3300 0.3001 0.3300 68,220 +0.01(+3.13%)
Jun 03, 2021 0.3300 0.3402 0.3150 0.3200 111,494 -0.02(-5.88%)
Jun 02, 2021 0.3300 0.3493 0.3300 0.3400 28,672 +0.02(+6.25%)
Jun 01, 2021 0.3400 0.3400 0.3075 0.3200 181,400 -0.02(-7.22%)
May 28, 2021 0.3500 0.3600 0.2800 0.3449 199,198 -0.01(-2.85%)
May 27, 2021 0.3700 0.3700 0.3500 0.3550 146,168 -0.01(-1.39%)
May 26, 2021 0.3212 0.3700 0.2977 0.3600 516,116 +0.01(+2.86%)
May 25, 2021 0.2962 0.3600 0.2962 0.3500 168,190 +0.03(+9.37%)
May 24, 2021 0.3000 0.3200 0.2951 0.3200 45,272 +0.02(+6.67%)
May 21, 2021 0.3300 0.3350 0.3000 0.3000 61,790 -0.02(-6.25%)
May 20, 2021 0.3400 0.3500 0.2976 0.3200 61,340 +0.01(+3.19%)
May 19, 2021 0.3100 0.3600 0.3100 0.3101 243,995 +0.00(+0.03%)
May 18, 2021 0.2995 0.3100 0.2800 0.3100 166,134 +0.03(+10.71%)
May 17, 2021 0.3050 0.3050 0.2800 0.2800 259,822 -0.02(-6.67%)
May 14, 2021 0.3230 0.3230 0.3000 0.3000 143,868 -0.01(-3.23%)
May 13, 2021 0.2900 0.3200 0.2900 0.3100 123,900 +0.02(+6.90%)
May 12, 2021 0.3011 0.3246 0.2830 0.2900 407,235 -0.01(-3.65%)
May 11, 2021 0.3300 0.3300 0.3010 0.3010 83,075 -0.01(-4.63%)
May 10, 2021 0.2850 0.3300 0.2752 0.3156 402,259 +0.04(+13.32%)
May 07, 2021 0.2786 0.2850 0.2768 0.2785 43,050 -0.01(-2.28%)
May 06, 2021 0.2800 0.2850 0.2721 0.2850 93,433 +0.00(+1.79%)
May 05, 2021 0.2900 0.2900 0.2701 0.2800 116,793 +0.00(+0.00%)
May 04, 2021 0.2700 0.2825 0.2700 0.2800 222,500 +0.00(+1.45%)
May 03, 2021 0.2825 0.2900 0.2730 0.2760 110,257 -0.01(-3.16%)
Apr 30, 2021 0.2800 0.2850 0.2753 0.2850 4,700 +0.00(+1.79%)
Apr 29, 2021 0.2775 0.2900 0.2611 0.2800 144,604 +0.00(+0.00%)
Apr 28, 2021 0.2928 0.2928 0.2750 0.2800 72,965 -0.01(-3.45%)
Apr 27, 2021 0.2838 0.2900 0.2633 0.2900 91,722 +0.01(+2.65%)
Apr 26, 2021 0.2770 0.2850 0.2639 0.2825 114,305 +0.00(+0.18%)
Apr 23, 2021 0.2600 0.2850 0.2600 0.2820 55,500 -0.00(-1.02%)
Apr 22, 2021 0.2700 0.2850 0.2675 0.2849 49,999 +0.00(+0.00%)
Apr 21, 2021 0.2798 0.2899 0.2787 0.2849 170,454 +0.01(+5.21%)
Apr 20, 2021 0.2701 0.2899 0.2701 0.2708 174,759 +0.01(+4.15%)
Apr 19, 2021 0.2890 0.2890 0.2500 0.2600 203,480 -0.03(-10.03%)
Apr 16, 2021 0.3067 0.3099 0.2710 0.2890 88,600 -0.02(-6.77%)
Apr 15, 2021 0.2950 0.3500 0.2700 0.3100 92,322 +0.02(+5.26%)
Apr 14, 2021 0.2750 0.2945 0.2700 0.2945 77,600 +0.02(+7.09%)
Apr 13, 2021 0.2950 0.2950 0.2750 0.2750 5,188 -0.01(-4.78%)
Apr 12, 2021 0.2977 0.2977 0.2888 0.2888 2,981 +0.01(+5.02%)
Apr 09, 2021 0.2780 0.2977 0.2750 0.2750 54,200 -0.02(-7.69%)
Apr 08, 2021 0.2979 0.2979 0.2768 0.2979 8,112 +0.01(+4.64%)
Apr 07, 2021 0.2724 0.2847 0.2714 0.2847 5,000 +0.01(+4.52%)
Apr 06, 2021 0.2550 0.2979 0.2550 0.2724 114,733 +0.01(+4.77%)
Apr 05, 2021 0.2705 0.2799 0.2600 0.2600 247,487 -0.01(-3.85%)
Apr 01, 2021 0.2840 0.2979 0.2650 0.2704 44,000 -0.02(-6.76%)
Mar 31, 2021 0.2750 0.2948 0.2700 0.2900 16,852 -0.01(-2.68%)
Mar 30, 2021 0.2850 0.2980 0.2850 0.2980 14,058 -0.00(-0.63%)
Mar 29, 2021 0.2900 0.2999 0.2800 0.2999 57,900 +0.01(+3.34%)
Mar 26, 2021 0.2843 0.3100 0.2843 0.2902 35,500 -0.02(-6.27%)
Mar 25, 2021 0.3111 0.3400 0.2750 0.3096 131,485 -0.03(-8.94%)
Mar 24, 2021 0.3253 0.3400 0.3200 0.3400 112,723 -0.01(-2.80%)
Mar 23, 2021 0.3400 0.3498 0.3250 0.3498 57,022 +0.01(+2.88%)
Mar 22, 2021 0.3600 0.3600 0.3300 0.3400 93,150 -0.02(-5.56%)
Mar 19, 2021 0.3316 0.3600 0.3316 0.3600 36,500 +0.01(+2.86%)
Mar 18, 2021 0.3600 0.3630 0.3370 0.3500 12,255 -0.01(-3.58%)
Mar 17, 2021 0.3400 0.3805 0.3250 0.3630 69,865 +0.02(+6.76%)
Mar 16, 2021 0.3400 0.3499 0.3250 0.3400 127,914 +0.00(+0.00%)
Mar 15, 2021 0.3824 0.3824 0.3300 0.3400 75,226 -0.01(-3.13%)
Mar 12, 2021 0.3800 0.3850 0.3501 0.3510 70,600 -0.03(-8.83%)
Mar 11, 2021 0.3500 0.3850 0.3500 0.3850 23,172 +0.03(+8.60%)
Mar 10, 2021 0.3675 0.3900 0.3545 0.3545 38,993 -0.03(-6.71%)
Mar 09, 2021 0.3779 0.3900 0.3675 0.3800 73,315 +0.01(+2.70%)
Mar 08, 2021 0.3900 0.4000 0.3700 0.3700 98,040 -0.01(-2.63%)
Mar 05, 2021 0.3600 0.3800 0.3250 0.3800 173,400 +0.02(+5.56%)
Mar 04, 2021 0.3700 0.6000 0.3450 0.3600 351,579 -0.01(-2.70%)
Mar 03, 2021 0.3465 0.3900 0.3400 0.3700 744,656 +0.04(+13.85%)
Mar 02, 2021 0.3150 0.3400 0.3060 0.3250 530,385 +0.02(+8.23%)
Mar 01, 2021 0.3050 0.3100 0.2801 0.3003 128,667 -0.00(-1.54%)
Feb 26, 2021 0.2939 0.3050 0.2703 0.3050 280,000 +0.03(+12.88%)
Feb 25, 2021 0.2900 0.2950 0.2702 0.2702 30,421 -0.02(-7.12%)
Feb 24, 2021 0.2700 0.2909 0.2600 0.2909 42,578 -0.00(-1.39%)
Feb 23, 2021 0.2957 0.2959 0.2700 0.2950 308,986 -0.00(-0.24%)
Feb 22, 2021 0.2800 0.2957 0.2516 0.2957 153,828 +0.01(+3.75%)
Feb 19, 2021 0.2610 0.2997 0.2610 0.2850 101,100 +0.02(+9.15%)
Feb 18, 2021 0.2900 0.2990 0.2600 0.2611 189,223 -0.03(-9.53%)
Feb 17, 2021 0.3000 0.3000 0.2651 0.2886 224,967 +0.01(+4.95%)
Feb 16, 2021 0.2800 0.2800 0.2698 0.2750 151,567 +0.01(+1.85%)
Feb 12, 2021 0.2800 0.2900 0.2650 0.2700 38,500 -0.01(-2.88%)
Feb 11, 2021 0.2895 0.2895 0.2706 0.2780 65,407 -0.01(-3.94%)
Feb 10, 2021 0.2650 0.3000 0.2500 0.2894 145,659 -0.00(-1.36%)
Feb 09, 2021 0.3041 0.3041 0.2605 0.2934 26,181 +0.00(+1.42%)
Feb 08, 2021 0.3000 0.3100 0.2659 0.2893 238,923 -0.00(-0.28%)
Feb 05, 2021 0.3000 0.3100 0.2862 0.2901 98,100 -0.01(-4.89%)
Feb 04, 2021 0.2700 0.3050 0.2500 0.3050 837,330 +0.05(+22.00%)
Feb 03, 2021 0.2550 0.2700 0.2499 0.2500 212,425 -0.00(-0.83%)
Feb 02, 2021 0.2500 0.2700 0.2500 0.2521 320,967 +0.00(+0.84%)
Feb 01, 2021 0.2700 0.2700 0.2306 0.2500 379,984 +0.02(+8.41%)
Jan 29, 2021 0.2500 0.2500 0.2306 0.2306 108,300 -0.02(-7.76%)
Jan 28, 2021 0.2400 0.2698 0.2303 0.2500 130,739 +0.01(+3.09%)
Jan 27, 2021 0.2500 0.2800 0.2303 0.2425 203,999 -0.04(-13.39%)
Jan 26, 2021 0.2500 0.2800 0.2406 0.2800 88,322 +0.04(+16.33%)
Jan 25, 2021 0.2400 0.2600 0.2303 0.2407 104,006 +0.00(+0.29%)
Jan 22, 2021 0.2595 0.2620 0.2310 0.2400 173,000 -0.00(-0.04%)
Jan 21, 2021 0.2598 0.2598 0.2251 0.2401 58,609 -0.01(-3.96%)
Jan 20, 2021 0.2438 0.2500 0.2350 0.2500 216,660 +0.02(+6.38%)
Jan 19, 2021 0.2300 0.2500 0.2252 0.2350 86,738 -0.01(-2.08%)
Jan 15, 2021 0.2500 0.2500 0.2400 0.2400 69,400 -0.01(-4.00%)
Jan 14, 2021 0.2410 0.2834 0.2410 0.2500 74,590 -0.01(-3.85%)
Jan 13, 2021 0.2700 0.2700 0.2500 0.2600 38,605 -0.00(-0.76%)
Jan 12, 2021 0.2620 0.2695 0.2400 0.2620 109,042 +0.01(+2.75%)
Jan 11, 2021 0.2661 0.2764 0.2500 0.2550 78,626 -0.02(-6.97%)
Jan 08, 2021 0.2520 0.2820 0.2520 0.2741 196,900 +0.00(+1.52%)
Jan 07, 2021 0.2800 0.2898 0.2550 0.2700 111,374 +0.01(+1.89%)
Jan 06, 2021 0.2800 0.2838 0.2400 0.2650 69,058 -0.01(-5.02%)
Jan 05, 2021 0.2719 0.2800 0.2500 0.2790 42,414 +0.01(+2.61%)
Jan 04, 2021 0.2628 0.2838 0.2628 0.2719 238,291 +0.01(+3.38%)
Dec 31, 2020 0.2630 0.2630 0.2630 54,938 +0.01(+4.16%)
Dec 30, 2020 0.2500 0.2600 0.2500 0.2525 54,938 +0.00(+1.00%)
Dec 29, 2020 0.2600 0.2600 0.2380 0.2500 19,915 -0.01(-3.85%)
Dec 28, 2020 0.2600 0.2600 0.2600 0.2600 11,700 +0.00(+0.39%)
Dec 24, 2020 0.2700 0.2700 0.2590 0.2590 2,300 -0.01(-4.07%)
Dec 23, 2020 0.2659 0.2800 0.2500 0.2700 66,342 +0.00(+0.78%)
Dec 22, 2020 0.2596 0.2698 0.2476 0.2679 21,853 +0.01(+3.04%)
Dec 21, 2020 0.2322 0.2700 0.2300 0.2600 27,316 +0.03(+11.92%)
Dec 18, 2020 0.2500 0.2600 0.2321 0.2323 317,200 -0.02(-8.90%)
Dec 17, 2020 0.2500 0.2600 0.2500 0.2550 55,294 +0.01(+2.00%)
Dec 16, 2020 0.2500 0.2500 0.2301 0.2500 117,050 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2451 0.2500 111,196 +0.00(+0.08%)
Dec 14, 2020 0.2511 0.2700 0.2395 0.2498 133,024 -0.02(-7.48%)
Dec 11, 2020 0.2700 0.2700 0.2600 0.2700 81,200 +0.00(+0.93%)
Dec 10, 2020 0.2600 0.2675 0.2600 0.2675 58,400 +0.01(+2.88%)
Dec 09, 2020 0.2652 0.2652 0.2570 0.2600 75,606 -0.02(-6.00%)
Dec 08, 2020 0.2700 0.2880 0.2400 0.2766 169,919 +0.01(+2.44%)
Dec 07, 2020 0.2700 0.2700 0.2500 0.2700 53,929 +0.00(+0.00%)
Dec 04, 2020 0.2401 0.2730 0.2320 0.2700 31,000 +0.01(+5.26%)
Dec 03, 2020 0.2700 0.2730 0.2565 0.2565 15,700 +0.01(+3.64%)
Dec 02, 2020 0.2220 0.2550 0.2220 0.2475 81,948 +0.01(+3.13%)
Dec 01, 2020 0.2400 0.2550 0.2400 0.2400 46,409 +0.00(+1.39%)
Nov 30, 2020 0.2350 0.2367 0.2240 0.2367 2,913 +0.00(+0.72%)
Nov 27, 2020 0.2500 0.2550 0.2000 0.2350 90,100 -0.01(-4.08%)
Nov 25, 2020 0.2400 0.2550 0.2350 0.2450 57,700 +0.01(+2.08%)
Nov 24, 2020 0.2800 0.2800 0.2310 0.2400 117,803 -0.04(-13.29%)
Nov 23, 2020 0.2702 0.2898 0.2150 0.2768 613,819 +0.01(+2.44%)
Nov 20, 2020 0.2776 0.2850 0.2702 0.2702 3,700 -0.02(-6.83%)
Nov 19, 2020 0.2900 0.3000 0.2660 0.2900 129,730 +0.00(+0.00%)
Nov 18, 2020 0.2798 0.2915 0.2650 0.2900 115,605 +0.00(+0.00%)
Nov 17, 2020 0.2725 0.2900 0.2500 0.2900 264,671 +0.02(+9.43%)
Nov 16, 2020 0.2950 0.2950 0.2650 0.2650 151,340 -0.02(-8.46%)
Nov 13, 2020 0.2800 0.2895 0.2700 0.2895 32,800 +0.01(+3.39%)
Nov 12, 2020 0.2800 0.2800 0.2751 0.2800 9,500 -0.01(-3.28%)
Nov 11, 2020 0.2940 0.2940 0.2727 0.2895 21,975 +0.00(+0.00%)
Nov 10, 2020 0.2990 0.2990 0.2800 0.2895 3,463 -0.01(-3.11%)
Nov 09, 2020 0.3300 0.3300 0.2800 0.2988 124,651 -0.03(-9.21%)
Nov 06, 2020 0.3400 0.3450 0.3291 0.3291 128,100 -0.02(-5.29%)
Nov 05, 2020 0.3010 0.3500 0.2848 0.3475 117,912 +0.04(+12.28%)
Nov 04, 2020 0.3000 0.3095 0.3000 0.3095 18,727 +0.01(+3.17%)
Nov 03, 2020 0.3000 0.3000 0.2945 0.3000 2,468 +0.00(+0.00%)
Nov 02, 2020 0.2998 0.3000 0.2950 0.3000 21,166 +0.01(+1.69%)
Oct 30, 2020 0.2900 0.2999 0.2900 0.2950 30,000 +0.01(+1.72%)
Oct 29, 2020 0.2849 0.3050 0.2800 0.2900 31,782 +0.00(+0.00%)
Oct 28, 2020 0.3000 0.3000 0.2838 0.2900 71,200 +0.00(+0.83%)
Oct 27, 2020 0.3093 0.3099 0.2876 0.2876 19,572 -0.01(-4.83%)
Oct 26, 2020 0.2980 0.3100 0.2980 0.3022 16,609 +0.02(+6.04%)
Oct 23, 2020 0.2901 0.3050 0.2800 0.2850 96,300 -0.03(-8.06%)
Oct 22, 2020 0.3049 0.3100 0.2960 0.3100 48,675 +0.01(+4.24%)
Oct 21, 2020 0.3000 0.3100 0.2937 0.2974 46,347 +0.00(+0.81%)
Oct 20, 2020 0.2998 0.2998 0.2880 0.2950 7,409 -0.01(-1.67%)
Oct 19, 2020 0.3210 0.3210 0.2850 0.3000 64,591 -0.01(-3.23%)
Oct 16, 2020 0.3130 0.3200 0.3100 0.3100 9,600 -0.01(-3.13%)
Oct 15, 2020 0.3028 0.3250 0.2955 0.3200 248,934 +0.01(+3.23%)
Oct 14, 2020 0.3223 0.3293 0.3100 0.3100 228,950 -0.01(-3.13%)
Oct 13, 2020 0.3005 0.3248 0.2970 0.3200 422,335 +0.00(+0.00%)
Oct 12, 2020 0.3052 0.3200 0.2848 0.3200 718,858 +0.02(+4.92%)
Oct 09, 2020 0.2924 0.3100 0.2848 0.3050 239,700 +0.01(+1.67%)
Oct 08, 2020 0.3170 0.3170 0.3000 0.3000 2,250 +0.00(+0.00%)
Oct 07, 2020 0.3005 0.3005 0.2620 0.3000 176,272 -0.00(-0.70%)
Oct 06, 2020 0.3031 0.3185 0.3021 0.3021 40,844 -0.00(-0.33%)
Oct 05, 2020 0.3200 0.3200 0.3031 0.3031 6,950 -0.02(-5.28%)
Oct 02, 2020 0.3350 0.3353 0.3148 0.3200 18,900 -0.01(-2.44%)
Oct 01, 2020 0.3190 0.3500 0.3105 0.3280 315,075 +0.03(+9.33%)
Sep 30, 2020 0.2965 0.3000 0.2780 0.3000 48,547 +0.00(+0.00%)
Sep 29, 2020 0.3041 0.3041 0.2905 0.3000 15,622 -0.00(-0.83%)
Sep 28, 2020 0.2820 0.3050 0.2820 0.3025 233,500 +0.03(+9.40%)
Sep 25, 2020 0.2700 0.2820 0.2700 0.2765 12,700 -0.00(-0.90%)
Sep 24, 2020 0.2915 0.2915 0.2550 0.2790 52,117 -0.01(-5.10%)
Sep 23, 2020 0.3000 0.3111 0.2650 0.2940 76,071 -0.02(-5.74%)
Sep 22, 2020 0.3100 0.3119 0.3100 0.3119 2,600 +0.01(+3.97%)
Sep 21, 2020 0.3050 0.3050 0.3000 0.3000 24,186 -0.00(-0.70%)
Sep 18, 2020 0.3230 0.3230 0.3021 0.3021 38,400 -0.01(-3.36%)
Sep 17, 2020 0.3031 0.3126 0.3021 0.3126 25,404 +0.00(+0.87%)
Sep 16, 2020 0.3061 0.3100 0.3051 0.3099 29,641 -0.02(-6.09%)
Sep 15, 2020 0.3085 0.3300 0.3061 0.3300 58,436 +0.02(+7.11%)
Sep 14, 2020 0.3300 0.3325 0.3061 0.3081 359,613 -0.02(-6.64%)
Sep 11, 2020 0.3325 0.3419 0.3300 0.3300 83,700 +0.00(+0.00%)
Sep 10, 2020 0.3360 0.3360 0.3300 0.3300 176,122 +0.00(+0.00%)
Sep 09, 2020 0.3350 0.3400 0.3300 0.3300 158,719 -0.01(-1.49%)
Sep 08, 2020 0.3649 0.3650 0.3350 0.3350 133,101 +0.00(+0.30%)
Sep 04, 2020 0.3425 0.3425 0.3200 0.3340 16,400 -0.00(-0.60%)
Sep 03, 2020 0.3239 0.3655 0.3239 0.3360 108,188 +0.02(+7.35%)
Sep 02, 2020 0.3063 0.3300 0.3063 0.3130 154,717 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.