Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

94.63 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 89.15 89.15 89.15 89.15 0 +0.00(+0.00%)
Aug 30, 2006 89.15 89.15 89.15 89.15 125 +0.15(+0.17%)
Aug 29, 2006 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Aug 28, 2006 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Aug 25, 2006 89.00 89.00 89.00 89.00 0 +0.00(+0.00%)
Aug 24, 2006 89.00 89.00 89.00 89.00 115 +2.75(+3.19%)
Aug 23, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Aug 22, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Aug 21, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Aug 18, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Aug 17, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Aug 16, 2006 86.25 86.25 86.25 86.25 0 +0.00(+0.00%)
Aug 15, 2006 86.25 86.25 86.25 86.25 14,747 +0.00(+0.00%)
Aug 14, 2006 86.25 86.25 86.25 86.25 5,000 +0.00(+0.00%)
Aug 11, 2006 86.25 86.25 86.25 86.25 55,280 +0.00(+0.00%)
Aug 10, 2006 86.25 86.25 86.25 86.25 6,445 -3.82(-4.25%)
Aug 09, 2006 90.07 90.07 90.07 90.07 32,464 +0.00(+0.00%)
Aug 08, 2006 90.07 90.07 90.07 90.07 81,500 +0.00(+0.00%)
Aug 07, 2006 90.07 90.07 89.88 90.07 58,068 -4.43(-4.68%)
Aug 04, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 03, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 02, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Aug 01, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jul 31, 2006 94.50 94.50 94.50 94.50 800 +0.00(+0.00%)
Jul 28, 2006 94.50 94.50 94.50 94.50 852 +0.00(+0.00%)
Jul 27, 2006 94.50 94.50 94.50 94.50 22,517 +1.25(+1.34%)
Jul 26, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 25, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 24, 2006 93.25 93.25 93.25 93.25 1,698 +0.00(+0.00%)
Jul 21, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 20, 2006 93.25 93.25 93.25 93.25 46,782 +0.00(+0.00%)
Jul 19, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 18, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 17, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 14, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 13, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 12, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 11, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 10, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 07, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 06, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 05, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jul 03, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jun 30, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jun 29, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jun 28, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jun 27, 2006 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jun 23, 2006 93.25 94.50 93.25 93.25 405 -0.36(-0.38%)
Jun 22, 2006 93.61 93.61 93.61 93.61 789 +0.00(+0.00%)
Jun 21, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 20, 2006 93.61 93.61 93.61 93.61 30,818 +0.00(+0.00%)
Jun 19, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 16, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 15, 2006 93.61 93.61 93.61 93.61 2,625 +0.00(+0.00%)
Jun 14, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 13, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 12, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 09, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 08, 2006 93.61 93.61 93.61 93.61 4,131 +0.00(+0.00%)
Jun 07, 2006 93.61 93.61 93.61 93.61 1,344 +0.00(+0.00%)
Jun 06, 2006 93.61 93.61 93.61 93.61 1,354 +0.00(+0.00%)
Jun 05, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
Jun 02, 2006 93.61 93.61 93.61 93.61 827 +0.00(+0.00%)
Jun 01, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
May 31, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
May 30, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
May 26, 2006 93.61 93.61 93.61 93.61 7,932 +0.00(+0.00%)
May 25, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
May 24, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
May 23, 2006 93.61 93.61 93.61 93.61 0 +0.00(+0.00%)
May 22, 2006 93.61 93.61 93.61 93.61 200 -2.99(-3.10%)
May 19, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 18, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 17, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 16, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 15, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 12, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 11, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 10, 2006 96.60 96.60 96.60 96.60 0 +0.00(+0.00%)
May 09, 2006 96.60 97.20 96.60 96.60 990 +4.35(+4.72%)
May 08, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
May 05, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
May 04, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
May 03, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
May 02, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
May 01, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 28, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 27, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 26, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 25, 2006 92.25 92.25 92.25 92.25 7,500 +0.00(+0.00%)
Apr 24, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 21, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 20, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 19, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Apr 18, 2006 92.25 92.25 92.25 92.25 2,027 +0.00(+0.00%)
Apr 17, 2006 92.25 92.25 91.50 92.25 500 +2.25(+2.50%)
Apr 13, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 12, 2006 90.00 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 11, 2006 90.00 90.00 90.00 90.00 1,400 +0.00(+0.00%)
Apr 10, 2006 90.00 90.00 90.00 90.00 6,000 +0.00(+0.00%)
Apr 07, 2006 90.00 90.00 90.00 90.00 500 -4.50(-4.76%)
Apr 06, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Apr 05, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Apr 04, 2006 94.50 94.50 94.40 94.50 10,100 +2.00(+2.16%)
Apr 03, 2006 92.50 92.50 92.50 92.50 0 +0.00(+0.00%)
Mar 31, 2006 92.50 92.50 92.50 92.50 0 +0.00(+0.00%)
Mar 30, 2006 92.50 92.50 92.50 92.50 2,500 +0.00(+0.00%)
Mar 29, 2006 92.50 92.75 92.50 92.50 652 +8.40(+9.99%)
Mar 28, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 27, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 24, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 21, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 20, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 17, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 16, 2006 84.10 84.10 84.10 84.10 5,906 +0.00(+0.00%)
Mar 15, 2006 84.10 84.10 84.10 84.10 2,972 +0.00(+0.00%)
Mar 14, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 13, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 10, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 09, 2006 84.10 84.10 84.10 84.10 3,891 +0.00(+0.00%)
Mar 08, 2006 84.10 84.10 84.10 84.10 0 +0.00(+0.00%)
Mar 07, 2006 84.10 84.10 84.10 84.10 0 -0.40(-0.47%)
Mar 06, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Mar 03, 2006 84.50 84.50 84.50 84.50 0 +0.00(+0.00%)
Mar 02, 2006 84.50 84.50 84.50 84.50 300 -2.25(-2.59%)
Mar 01, 2006 86.75 86.75 86.75 86.75 0 +0.00(+0.00%)
Feb 28, 2006 86.75 86.75 86.75 86.75 4,374 +0.00(+0.00%)
Feb 27, 2006 86.75 86.75 86.75 86.75 500 +1.10(+1.28%)
Feb 24, 2006 85.65 85.65 85.65 85.65 0 +0.00(+0.00%)
Feb 23, 2006 85.65 85.65 85.65 85.65 1,120 +0.90(+1.06%)
Feb 22, 2006 84.75 84.75 84.75 84.75 405 -4.05(-4.56%)
Feb 21, 2006 88.80 88.80 88.80 88.80 0 +0.00(+0.00%)
Feb 17, 2006 88.80 88.80 88.80 88.80 100 +0.00(+0.00%)
Feb 16, 2006 88.80 88.80 88.80 88.80 0 +0.00(+0.00%)
Feb 15, 2006 88.80 88.80 88.80 88.80 0 +0.00(+0.00%)
Feb 14, 2006 88.80 88.80 88.80 88.80 167 +0.30(+0.34%)
Feb 13, 2006 88.50 88.50 88.50 88.50 0 +0.00(+0.00%)
Feb 10, 2006 88.50 88.50 88.50 88.50 480 -2.50(-2.75%)
Feb 09, 2006 91.00 91.00 91.00 91.00 100 +0.25(+0.28%)
Feb 08, 2006 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Feb 07, 2006 90.75 90.75 90.75 90.75 100 +0.00(+0.00%)
Feb 06, 2006 90.75 90.75 90.75 90.75 0 +0.00(+0.00%)
Feb 03, 2006 90.75 90.75 90.75 90.75 200 -1.75(-1.89%)
Feb 02, 2006 92.50 92.50 92.50 92.50 0 +0.00(+0.00%)
Feb 01, 2006 92.50 92.50 92.50 92.50 100 +1.25(+1.37%)
Jan 31, 2006 91.25 91.25 91.25 91.25 0 +0.00(+0.00%)
Jan 30, 2006 91.25 91.25 91.25 91.25 2,415 +0.00(+0.00%)
Jan 27, 2006 91.25 91.40 91.25 91.25 250 -1.00(-1.08%)
Jan 26, 2006 92.25 92.25 92.25 92.25 0 +0.00(+0.00%)
Jan 25, 2006 92.25 92.25 92.25 92.25 37,905 +0.00(+0.00%)
Jan 24, 2006 92.25 92.25 92.25 92.25 101,784 +0.00(+0.00%)
Jan 23, 2006 92.25 92.25 92.25 92.25 240 +0.25(+0.27%)
Jan 20, 2006 92.00 92.60 92.00 92.00 400 -1.43(-1.53%)
Jan 19, 2006 93.43 93.43 93.43 93.43 0 +0.00(+0.00%)
Jan 18, 2006 93.43 93.43 93.43 93.43 0 +0.00(+0.00%)
Jan 17, 2006 93.43 93.43 93.43 93.43 0 +0.00(+0.00%)
Jan 13, 2006 93.43 93.43 93.43 93.43 200 -1.07(-1.13%)
Jan 12, 2006 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Jan 11, 2006 94.50 94.50 94.50 94.50 100 -1.00(-1.05%)
Jan 10, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 09, 2006 95.50 95.50 95.50 95.50 0 +0.00(+0.00%)
Jan 06, 2006 95.50 95.50 95.50 95.50 500 +1.30(+1.38%)
Jan 05, 2006 94.20 94.20 94.20 94.20 8,518 +1.10(+1.18%)
Jan 04, 2006 88.90 93.10 93.10 93.10 1,180 +4.20(+4.72%)
Jan 03, 2006 88.90 88.90 88.90 88.90 0 +0.00(+0.00%)
Dec 30, 2005 88.90 88.90 88.90 88.90 0 +0.00(+0.00%)
Dec 29, 2005 88.90 88.90 88.90 88.90 200 +0.55(+0.62%)
Dec 28, 2005 88.35 88.35 88.35 88.35 0 +0.00(+0.00%)
Dec 23, 2005 88.35 88.35 88.35 88.35 0 +0.00(+0.00%)
Dec 22, 2005 88.35 88.35 88.35 88.35 0 +0.00(+0.00%)
Dec 21, 2005 88.35 88.35 88.35 88.35 0 +0.00(+0.00%)
Dec 20, 2005 88.35 88.35 88.35 88.35 0 +0.00(+0.00%)
Dec 19, 2005 88.35 88.35 88.35 88.35 200 +5.30(+6.38%)
Dec 16, 2005 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Dec 15, 2005 83.05 83.05 83.05 8,032 +0.00(+0.00%)
Dec 14, 2005 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Dec 13, 2005 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Dec 12, 2005 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Dec 09, 2005 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Dec 08, 2005 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Dec 07, 2005 83.05 83.05 83.05 83.05 3,800 +1.00(+1.22%)
Dec 06, 2005 82.05 82.05 82.05 82.05 100 +0.55(+0.67%)
Dec 05, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Dec 02, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Dec 01, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 30, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 29, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 28, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 25, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 23, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 22, 2005 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Nov 21, 2005 81.50 81.50 81.50 81.50 100 +2.00(+2.52%)
Nov 18, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Nov 17, 2005 79.50 79.50 79.50 79.50 0 +0.00(+0.00%)
Nov 16, 2005 79.50 79.50 79.50 79.50 929 -0.30(-0.38%)
Nov 15, 2005 79.80 79.80 79.80 79.80 0 +0.00(+0.00%)
Nov 14, 2005 79.80 79.80 79.80 79.80 0 +0.00(+0.00%)
Nov 11, 2005 79.80 79.80 79.80 690 +0.00(+0.00%)
Nov 10, 2005 79.80 79.80 79.80 79.80 0 +0.00(+0.00%)
Nov 09, 2005 79.80 79.80 79.80 79.80 0 +0.00(+0.00%)
Nov 08, 2005 79.80 79.80 79.80 79.80 750 +0.00(+0.00%)
Nov 07, 2005 79.80 80.00 79.66 79.80 722 -0.15(-0.19%)
Nov 04, 2005 79.95 79.95 79.95 79.95 0 +0.00(+0.00%)
Nov 03, 2005 79.95 79.95 79.95 79.95 2,600 +0.15(+0.19%)
Nov 02, 2005 79.80 79.80 79.39 79.80 9,600 -0.61(-0.76%)
Nov 01, 2005 80.41 80.41 80.41 80.41 3,000 +0.00(+0.00%)
Oct 31, 2005 81.25 80.41 80.41 80.41 159 -0.84(-1.04%)
Oct 28, 2005 81.25 81.25 81.25 81.25 0 +0.00(+0.00%)
Oct 27, 2005 81.25 81.25 81.25 81.25 0 +0.00(+0.00%)
Oct 26, 2005 81.25 81.25 81.25 81.25 0 +0.00(+0.00%)
Oct 25, 2005 81.25 81.25 81.25 81.25 0 +0.00(+0.00%)
Oct 24, 2005 81.25 81.25 81.25 81.25 3,500 -0.40(-0.49%)
Oct 21, 2005 81.65 81.65 81.65 81.65 0 +0.00(+0.00%)
Oct 20, 2005 81.65 81.65 81.65 81.65 174 -0.63(-0.77%)
Oct 19, 2005 82.28 82.28 81.80 82.28 4,956 +0.43(+0.53%)
Oct 18, 2005 81.85 81.85 81.85 81.85 16,000 +0.63(+0.77%)
Oct 17, 2005 81.22 81.22 81.22 81.22 0 +0.00(+0.00%)
Oct 14, 2005 81.22 81.22 81.22 81.22 0 +0.00(+0.00%)
Oct 13, 2005 82.33 81.22 80.86 81.22 2,925 -1.11(-1.35%)
Oct 12, 2005 82.33 82.33 82.33 82.33 17,000 -2.37(-2.79%)
Oct 11, 2005 84.70 84.70 84.70 84.70 0 +0.00(+0.00%)
Oct 10, 2005 84.60 84.70 84.70 84.70 4,967 +0.09(+0.11%)
Oct 07, 2005 84.60 84.60 84.60 84.60 7,500 +0.31(+0.37%)
Oct 06, 2005 84.29 84.29 84.29 84.29 0 +0.59(+0.70%)
Oct 05, 2005 83.70 83.70 83.70 83.70 0 +1.70(+2.07%)
Oct 04, 2005 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Oct 03, 2005 82.00 82.00 82.00 82.00 0 +0.00(+0.00%)
Sep 30, 2005 82.00 82.00 82.00 150 +1.00(+1.23%)
Sep 29, 2005 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 28, 2005 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 27, 2005 81.00 81.00 81.00 81.00 100 -0.10(-0.12%)
Sep 26, 2005 81.10 81.10 81.10 81.10 0 +0.00(+0.00%)
Sep 23, 2005 81.10 81.10 81.10 81.10 0 +0.00(+0.00%)
Sep 22, 2005 81.10 81.10 81.10 81.10 0 +0.00(+0.00%)
Sep 21, 2005 81.10 81.10 81.10 81.10 0 +0.00(+0.00%)
Sep 20, 2005 81.10 81.10 81.10 81.10 100 +0.68(+0.85%)
Sep 19, 2005 80.42 80.42 80.42 80.42 0 +0.00(+0.00%)
Sep 16, 2005 80.42 80.42 80.42 80.42 0 +0.00(+0.00%)
Sep 15, 2005 80.42 80.42 80.42 80.42 0 +0.00(+0.00%)
Sep 14, 2005 80.42 80.42 80.42 80.42 175 -0.58(-0.72%)
Sep 13, 2005 81.00 81.00 81.00 81.00 175 -0.85(-1.04%)
Sep 12, 2005 81.85 81.85 81.85 81.85 500 -1.40(-1.68%)
Sep 09, 2005 83.25 83.25 82.85 83.25 693 +1.15(+1.40%)
Sep 08, 2005 82.10 82.10 82.10 82.10 200 -2.90(-3.41%)
Sep 07, 2005 85.00 85.00 85.00 85.00 0 +0.00(+0.00%)
Sep 06, 2005 85.00 85.00 85.00 85.00 500 -0.42(-0.49%)
Sep 02, 2005 85.42 85.42 85.42 85.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.