Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 +0.47 (+2.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.890 5.980 5.820 5.820 16,878 -0.07(-1.19%)
Aug 30, 2011 5.840 5.970 5.830 5.890 29,222 -0.03(-0.51%)
Aug 29, 2011 6.000 6.020 5.900 5.920 8,976 +0.11(+1.89%)
Aug 26, 2011 5.730 5.900 5.730 5.810 19,136 +0.16(+2.83%)
Aug 25, 2011 5.840 5.860 5.630 5.650 58,606 -0.26(-4.40%)
Aug 24, 2011 5.850 5.910 5.750 5.910 32,438 +0.22(+3.87%)
Aug 23, 2011 5.570 5.690 5.470 5.690 75,283 +0.07(+1.25%)
Aug 22, 2011 5.830 5.830 5.620 5.620 14,477 -0.25(-4.26%)
Aug 19, 2011 5.780 6.050 5.770 5.870 25,085 +0.04(+0.69%)
Aug 18, 2011 5.880 6.010 5.780 5.830 32,113 -0.35(-5.66%)
Aug 17, 2011 6.140 6.210 6.070 6.180 26,664 +0.08(+1.31%)
Aug 16, 2011 6.490 6.570 6.050 6.100 122,313 -0.56(-8.41%)
Aug 15, 2011 6.670 6.720 6.660 6.660 15,204 +0.09(+1.37%)
Aug 12, 2011 6.570 6.580 6.440 6.570 12,024 +0.11(+1.70%)
Aug 11, 2011 6.270 6.650 6.270 6.460 136,077 +0.29(+4.70%)
Aug 10, 2011 6.300 6.490 6.170 6.170 25,493 -0.38(-5.80%)
Aug 09, 2011 6.280 6.550 6.090 6.550 37,328 +0.05(+0.77%)
Aug 08, 2011 6.800 7.080 6.500 6.500 11,410 -0.91(-12.28%)
Aug 05, 2011 7.010 7.410 6.970 7.410 15,902 +0.69(+10.27%)
Aug 04, 2011 7.260 7.320 6.720 6.720 39,627 -0.38(-5.35%)
Aug 03, 2011 7.260 7.300 7.100 7.100 30,668 +0.26(+3.80%)
Aug 02, 2011 7.000 7.050 6.840 6.840 11,153 -0.27(-3.80%)
Aug 01, 2011 7.340 7.340 7.060 7.110 7,628 -0.18(-2.47%)
Jul 29, 2011 7.240 7.390 7.240 7.290 17,397 -0.04(-0.55%)
Jul 28, 2011 7.300 7.520 7.300 7.330 9,099 -0.06(-0.81%)
Jul 27, 2011 7.610 7.610 7.390 7.390 55,319 -0.26(-3.40%)
Jul 26, 2011 7.710 7.770 7.650 7.650 11,410 +0.03(+0.39%)
Jul 25, 2011 7.660 7.710 7.620 7.620 8,882 -0.09(-1.17%)
Jul 22, 2011 7.660 7.720 7.650 7.710 9,863 -0.01(-0.13%)
Jul 21, 2011 7.660 7.770 7.630 7.720 24,424 +0.16(+2.12%)
Jul 20, 2011 7.560 7.630 7.520 7.560 67,882 +0.13(+1.75%)
Jul 19, 2011 7.470 7.520 7.410 7.430 23,737 -0.13(-1.72%)
Jul 18, 2011 7.550 7.560 7.430 7.560 11,027 +0.09(+1.20%)
Jul 15, 2011 7.560 7.610 7.470 7.470 18,826 +0.10(+1.36%)
Jul 14, 2011 7.410 7.490 7.370 7.370 27,125 -0.04(-0.54%)
Jul 13, 2011 7.410 7.540 7.390 7.410 228,009 +0.24(+3.35%)
Jul 12, 2011 7.230 7.350 7.130 7.170 1,681,077 -0.19(-2.58%)
Jul 11, 2011 7.510 7.580 7.360 7.360 22,256 -0.39(-5.03%)
Jul 08, 2011 7.810 7.900 7.730 7.750 20,296 +0.00(+0.00%)
Jul 07, 2011 7.770 7.810 7.740 7.750 35,949 +0.17(+2.24%)
Jul 06, 2011 7.560 7.640 7.540 7.580 23,315 +0.00(+0.00%)
Jul 05, 2011 7.680 7.800 7.570 7.580 17,549 -0.14(-1.81%)
Jul 01, 2011 7.590 7.720 7.590 7.720 20,994 +0.09(+1.18%)
Jun 30, 2011 7.520 7.660 7.510 7.630 25,259 +0.21(+2.83%)
Jun 29, 2011 7.450 7.550 7.410 7.420 24,023 +0.16(+2.20%)
Jun 28, 2011 7.240 7.370 7.240 7.260 32,967 +0.14(+1.97%)
Jun 27, 2011 7.140 7.250 7.120 7.120 31,140 +0.06(+0.85%)
Jun 24, 2011 7.150 7.190 7.030 7.060 38,106 -0.08(-1.12%)
Jun 23, 2011 7.190 7.300 7.100 7.140 21,780 -0.33(-4.42%)
Jun 22, 2011 7.470 7.520 7.400 7.470 31,981 -0.13(-1.71%)
Jun 21, 2011 7.450 7.620 7.450 7.600 25,300 +0.26(+3.54%)
Jun 20, 2011 7.420 7.430 7.340 7.340 37,172 -0.09(-1.21%)
Jun 17, 2011 7.430 7.450 7.330 7.430 24,399 +0.02(+0.27%)
Jun 16, 2011 7.430 7.440 7.330 7.410 35,740 -0.04(-0.54%)
Jun 15, 2011 7.520 7.620 7.440 7.450 29,166 -0.22(-2.87%)
Jun 14, 2011 7.590 7.690 7.570 7.670 36,162 +0.13(+1.72%)
Jun 13, 2011 7.560 7.660 7.520 7.540 26,466 +0.00(+0.00%)
Jun 10, 2011 7.590 7.590 7.470 7.540 20,327 -0.16(-2.08%)
Jun 09, 2011 7.590 7.720 7.570 7.700 30,539 -0.01(-0.13%)
Jun 08, 2011 7.760 7.760 7.630 7.710 25,182 -0.20(-2.53%)
Jun 07, 2011 7.830 7.960 7.760 7.910 39,902 +0.15(+1.93%)
Jun 06, 2011 7.810 7.870 7.760 7.760 18,815 -0.19(-2.39%)
Jun 03, 2011 7.820 7.990 7.810 7.950 44,624 +0.24(+3.11%)
May 24, 2011 7.680 7.730 7.640 7.710 22,388 +0.05(+0.65%)
May 23, 2011 7.590 7.680 7.560 7.660 14,538 -0.14(-1.79%)
May 20, 2011 7.790 7.830 7.730 7.800 21,416 -0.07(-0.89%)
May 19, 2011 7.800 7.890 7.770 7.870 20,826 +0.06(+0.77%)
May 18, 2011 7.690 7.830 7.690 7.810 20,741 +0.17(+2.23%)
May 17, 2011 7.720 7.730 7.550 7.640 46,369 -0.26(-3.29%)
May 16, 2011 8.000 8.140 7.890 7.900 90,619 +0.25(+3.27%)
May 13, 2011 7.700 7.720 7.550 7.650 55,445 -0.39(-4.85%)
May 12, 2011 7.700 8.090 7.660 8.040 27,832 +0.14(+1.77%)
May 11, 2011 8.080 8.080 7.710 7.900 22,601 -0.03(-0.38%)
May 10, 2011 8.020 8.030 7.760 7.930 37,122 -0.15(-1.86%)
May 09, 2011 8.050 8.100 7.920 8.080 38,065 +0.09(+1.13%)
May 06, 2011 8.100 8.170 7.890 7.990 19,506 +0.06(+0.76%)
May 05, 2011 8.100 8.140 7.930 7.930 21,613 -0.25(-3.06%)
May 04, 2011 8.300 8.300 8.140 8.180 38,899 +0.04(+0.49%)
May 03, 2011 8.210 8.340 8.140 8.140 33,118 -0.20(-2.40%)
May 02, 2011 8.360 8.360 8.310 8.340 32,174 +0.07(+0.85%)
Apr 29, 2011 8.260 8.340 8.250 8.270 21,967 +0.09(+1.10%)
Apr 28, 2011 8.170 8.260 8.150 8.180 30,686 -0.06(-0.73%)
Apr 27, 2011 8.020 8.240 8.020 8.240 18,220 +0.08(+0.98%)
Apr 26, 2011 8.020 8.160 7.990 8.160 12,332 +0.06(+0.74%)
Apr 25, 2011 7.960 8.100 7.960 8.100 35,064 +0.14(+1.76%)
Apr 21, 2011 8.030 8.060 7.960 7.960 24,020 -0.01(-0.13%)
Apr 20, 2011 7.860 7.970 7.850 7.970 21,792 +0.37(+4.87%)
Apr 19, 2011 7.470 7.610 7.470 7.600 21,638 +0.09(+1.20%)
Apr 18, 2011 7.480 7.560 7.430 7.510 12,974 -0.26(-3.35%)
Apr 15, 2011 7.810 7.910 7.760 7.770 28,825 -0.17(-2.14%)
Apr 14, 2011 7.790 7.950 7.790 7.940 37,056 +0.14(+1.79%)
Apr 13, 2011 7.850 7.970 7.800 7.800 26,620 -0.04(-0.51%)
Apr 12, 2011 7.830 7.920 7.760 7.840 61,038 -0.08(-1.01%)
Apr 11, 2011 7.960 7.960 7.870 7.920 20,878 +0.07(+0.89%)
Apr 08, 2011 7.820 7.900 7.770 7.850 19,815 +0.23(+3.02%)
Apr 07, 2011 7.540 7.620 7.500 7.620 36,161 +0.19(+2.56%)
Apr 06, 2011 7.360 7.480 7.360 7.430 36,222 +0.10(+1.36%)
Apr 05, 2011 7.290 7.400 7.270 7.330 32,910 -0.13(-1.74%)
Apr 04, 2011 7.360 7.460 7.350 7.460 38,719 +0.01(+0.13%)
Apr 01, 2011 7.450 7.520 7.360 7.450 341,961 -0.14(-1.84%)
Mar 31, 2011 7.640 7.680 7.520 7.590 250,721 -0.01(-0.13%)
Mar 30, 2011 7.600 7.600 7.600 7.600 150,893 +0.15(+2.01%)
Mar 29, 2011 7.460 7.570 7.450 7.450 51,227 -0.06(-0.80%)
Mar 28, 2011 7.580 7.590 7.510 7.510 151,038 -0.01(-0.13%)
Mar 25, 2011 7.520 7.630 7.520 7.520 40,626 -0.21(-2.72%)
Mar 24, 2011 7.540 7.740 7.540 7.730 19,998 +0.32(+4.32%)
Mar 23, 2011 7.370 7.530 7.350 7.410 25,903 -0.02(-0.27%)
Mar 22, 2011 7.590 7.600 7.430 7.430 116,761 -0.18(-2.37%)
Mar 21, 2011 7.540 7.620 7.520 7.610 31,273 +0.09(+1.20%)
Mar 18, 2011 7.570 7.580 7.440 7.520 84,733 +0.13(+1.76%)
Mar 17, 2011 7.280 7.440 7.260 7.390 39,540 +0.29(+4.08%)
Mar 16, 2011 7.300 7.300 6.900 7.100 44,403 -0.11(-1.53%)
Mar 15, 2011 7.120 7.380 7.070 7.210 43,510 -0.25(-3.35%)
Mar 14, 2011 7.420 7.572 7.350 7.460 76,169 -0.23(-2.99%)
Mar 11, 2011 7.450 7.690 7.450 7.690 103,834 +0.20(+2.67%)
Mar 10, 2011 7.500 7.600 7.490 7.490 55,963 -0.14(-1.83%)
Mar 09, 2011 7.780 7.780 7.630 7.630 112,695 -0.23(-2.93%)
Mar 08, 2011 7.670 7.860 7.660 7.860 34,682 +0.14(+1.81%)
Mar 07, 2011 7.950 7.950 7.710 7.720 28,835 -0.06(-0.77%)
Mar 04, 2011 7.830 7.850 7.680 7.780 59,598 -0.05(-0.64%)
Mar 03, 2011 7.840 7.850 7.680 7.830 41,872 +0.20(+2.62%)
Mar 02, 2011 7.690 7.740 7.590 7.630 55,298 -0.02(-0.26%)
Mar 01, 2011 7.630 7.670 7.560 7.650 127,347 +0.01(+0.13%)
Feb 28, 2011 7.710 7.730 7.630 7.640 26,952 -0.02(-0.26%)
Feb 25, 2011 7.640 7.730 7.620 7.660 19,991 +0.02(+0.26%)
Feb 24, 2011 7.570 7.640 7.460 7.640 53,174 +0.01(+0.13%)
Feb 23, 2011 7.580 7.680 7.560 7.630 38,813 -0.07(-0.91%)
Feb 22, 2011 7.720 7.840 7.700 7.700 36,426 -0.14(-1.79%)
Feb 18, 2011 7.820 7.930 7.770 7.840 142,493 -0.10(-1.26%)
Feb 17, 2011 7.850 7.940 7.810 7.940 39,910 -0.04(-0.50%)
Feb 16, 2011 8.000 8.030 7.900 7.980 103,610 -0.11(-1.36%)
Feb 15, 2011 8.200 8.250 8.050 8.090 76,737 -0.17(-2.06%)
Feb 14, 2011 8.240 8.340 8.230 8.260 162,168 -0.14(-1.67%)
Feb 11, 2011 8.350 8.440 8.260 8.400 98,282 -0.10(-1.18%)
Feb 10, 2011 8.200 8.500 8.140 8.500 194,399 -0.05(-0.58%)
Feb 09, 2011 7.920 8.930 7.920 8.550 1,509,437 +0.73(+9.34%)
Feb 08, 2011 7.790 7.860 7.770 7.820 23,344 +0.11(+1.43%)
Feb 07, 2011 7.670 7.720 7.630 7.710 29,092 -0.03(-0.39%)
Feb 04, 2011 7.680 7.750 7.630 7.740 21,098 +0.03(+0.39%)
Feb 03, 2011 7.740 7.760 7.590 7.710 44,865 -0.10(-1.28%)
Feb 02, 2011 7.780 7.830 7.740 7.810 48,218 +0.09(+1.17%)
Feb 01, 2011 7.620 7.770 7.620 7.720 41,889 +0.17(+2.25%)
Jan 31, 2011 7.620 7.620 7.520 7.550 66,414 -0.13(-1.69%)
Jan 28, 2011 7.800 7.810 7.650 7.680 41,584 -0.16(-2.04%)
Jan 27, 2011 7.720 7.840 7.720 7.840 68,418 +0.00(+0.00%)
Jan 26, 2011 7.780 7.850 7.720 7.840 21,378 +0.04(+0.51%)
Jan 25, 2011 7.790 7.860 7.740 7.800 31,471 +0.00(+0.00%)
Jan 24, 2011 7.680 7.860 7.680 7.800 50,185 +0.01(+0.13%)
Jan 21, 2011 7.650 7.800 7.650 7.790 23,497 +0.32(+4.28%)
Jan 20, 2011 7.410 7.480 7.330 7.470 62,601 -0.11(-1.45%)
Jan 19, 2011 7.610 7.610 7.510 7.580 19,058 -0.05(-0.66%)
Jan 18, 2011 7.620 7.640 7.550 7.630 31,210 +0.00(+0.00%)
Jan 14, 2011 7.440 7.630 7.440 7.630 36,086 +0.34(+4.66%)
Jan 13, 2011 7.240 7.290 7.180 7.290 58,316 +0.12(+1.67%)
Jan 12, 2011 6.990 7.180 6.990 7.170 42,910 +0.30(+4.37%)
Jan 11, 2011 6.780 6.870 6.710 6.870 62,149 +0.07(+1.03%)
Jan 10, 2011 6.720 6.800 6.700 6.800 51,012 -0.10(-1.45%)
Jan 07, 2011 6.930 6.970 6.830 6.900 39,000 -0.13(-1.85%)
Jan 06, 2011 7.060 7.060 6.930 7.030 38,588 -0.05(-0.71%)
Jan 05, 2011 6.900 7.080 6.900 7.080 58,752 -0.13(-1.80%)
Jan 04, 2011 7.220 7.240 7.120 7.210 66,822 +0.22(+3.15%)
Jan 03, 2011 6.930 7.050 6.930 6.990 30,505 +0.11(+1.60%)
Dec 31, 2010 6.810 6.900 6.810 6.880 26,733 +0.04(+0.58%)
Dec 30, 2010 6.850 6.900 6.840 6.840 40,845 -0.08(-1.16%)
Dec 29, 2010 6.860 6.940 6.820 6.920 62,022 +0.12(+1.76%)
Dec 28, 2010 6.840 6.850 6.760 6.800 22,774 +0.01(+0.15%)
Dec 27, 2010 6.810 6.870 6.790 6.790 32,284 -0.09(-1.31%)
Dec 23, 2010 6.870 6.880 6.780 6.880 22,827 +0.00(+0.00%)
Dec 22, 2010 6.840 6.880 6.810 6.880 63,109 -0.02(-0.29%)
Dec 21, 2010 6.860 6.910 6.840 6.900 59,520 +0.02(+0.29%)
Dec 20, 2010 6.880 6.880 6.810 6.880 47,476 -0.04(-0.58%)
Dec 17, 2010 6.900 6.920 6.800 6.920 29,121 +0.03(+0.44%)
Dec 16, 2010 6.810 6.890 6.770 6.890 37,630 +0.20(+2.99%)
Dec 15, 2010 6.750 6.750 6.610 6.690 49,491 -0.03(-0.45%)
Dec 14, 2010 6.770 6.830 6.720 6.720 34,705 -0.06(-0.88%)
Dec 13, 2010 6.690 6.810 6.670 6.780 49,848 +0.18(+2.73%)
Dec 10, 2010 6.520 6.640 6.520 6.600 43,380 +0.12(+1.85%)
Dec 09, 2010 6.510 6.540 6.410 6.480 28,517 +0.10(+1.57%)
Dec 08, 2010 6.450 6.460 6.340 6.380 28,848 -0.01(-0.16%)
Dec 07, 2010 6.480 6.500 6.380 6.390 33,101 -0.06(-0.95%)
Dec 06, 2010 6.460 6.500 6.400 6.451 28,763 -0.06(-0.91%)
Dec 03, 2010 6.540 6.590 6.490 6.510 18,624 +0.16(+2.52%)
Dec 02, 2010 6.200 6.440 6.200 6.350 37,347 +0.12(+1.93%)
Dec 01, 2010 6.220 6.250 6.120 6.230 39,543 +0.17(+2.81%)
Nov 30, 2010 6.000 6.090 6.000 6.060 25,856 -0.09(-1.46%)
Nov 29, 2010 6.180 6.230 6.110 6.150 37,336 -0.21(-3.30%)
Nov 26, 2010 6.360 6.410 6.330 6.360 37,878 -0.07(-1.09%)
Nov 24, 2010 6.430 6.430 6.430 6.430 41,564 +0.08(+1.26%)
Nov 23, 2010 6.380 6.420 6.230 6.350 47,137 -0.21(-3.20%)
Nov 22, 2010 6.510 6.560 6.470 6.560 41,379 -0.02(-0.30%)
Nov 19, 2010 6.530 6.610 6.500 6.580 91,278 +0.01(+0.15%)
Nov 18, 2010 6.530 6.610 6.520 6.570 82,884 +0.22(+3.46%)
Nov 17, 2010 6.400 6.400 6.350 6.350 50,955 -0.03(-0.47%)
Nov 16, 2010 6.480 6.480 6.360 6.380 28,970 -0.18(-2.74%)
Nov 15, 2010 6.530 6.580 6.520 6.560 33,947 +0.01(+0.15%)
Nov 12, 2010 6.570 6.600 6.520 6.550 21,202 -0.08(-1.21%)
Nov 11, 2010 6.600 6.650 6.590 6.630 25,924 -0.04(-0.60%)
Nov 10, 2010 6.720 6.720 6.610 6.670 22,721 -0.15(-2.20%)
Nov 09, 2010 6.960 6.960 6.800 6.820 28,081 -0.20(-2.85%)
Nov 08, 2010 6.970 7.030 6.950 7.020 25,550 -0.02(-0.28%)
Nov 05, 2010 7.060 7.120 7.000 7.040 21,786 -0.11(-1.54%)
Nov 04, 2010 7.180 7.190 7.090 7.150 67,942 +0.25(+3.62%)
Nov 03, 2010 6.950 6.980 6.820 6.900 21,238 -0.12(-1.71%)
Nov 02, 2010 6.970 7.040 6.970 7.020 45,247 +0.15(+2.18%)
Nov 01, 2010 6.930 6.930 6.820 6.870 22,436 -0.14(-2.00%)
Oct 29, 2010 6.950 7.030 6.950 7.010 12,970 -0.02(-0.28%)
Oct 28, 2010 7.000 7.060 6.940 7.030 28,107 -0.01(-0.14%)
Oct 27, 2010 7.100 7.100 7.010 7.040 24,303 -0.24(-3.30%)
Oct 25, 2010 7.370 7.370 7.240 7.280 23,985 +0.04(+0.55%)
Oct 22, 2010 7.280 7.280 7.190 7.240 58,450 +0.03(+0.42%)
Oct 21, 2010 7.210 7.310 7.140 7.210 23,991 +0.03(+0.42%)
Oct 20, 2010 7.050 7.200 7.050 7.180 43,800 +0.12(+1.70%)
Oct 19, 2010 7.100 7.180 7.060 7.060 34,417 -0.17(-2.35%)
Oct 18, 2010 7.220 7.250 7.190 7.230 18,985 +0.18(+2.55%)
Oct 15, 2010 6.990 7.090 6.990 7.050 21,970 +0.10(+1.44%)
Oct 14, 2010 6.920 6.990 6.890 6.950 31,272 +0.06(+0.87%)
Oct 13, 2010 6.870 7.010 6.870 6.890 28,972 +0.19(+2.84%)
Oct 12, 2010 6.680 6.740 6.620 6.700 22,134 +0.01(+0.15%)
Oct 11, 2010 6.760 6.800 6.660 6.690 23,255 -0.01(-0.15%)
Oct 08, 2010 6.670 6.700 6.610 6.700 30,871 +0.01(+0.15%)
Oct 07, 2010 6.780 6.780 6.650 6.690 61,425 -0.10(-1.47%)
Oct 06, 2010 6.740 6.800 6.740 6.790 16,335 +0.05(+0.74%)
Oct 05, 2010 6.630 6.750 6.620 6.740 36,636 +0.34(+5.31%)
Oct 04, 2010 6.410 6.460 6.400 6.400 25,078 -0.20(-3.03%)
Oct 01, 2010 6.620 6.630 6.490 6.600 27,160 -0.05(-0.75%)
Sep 30, 2010 6.720 6.760 6.650 6.650 18,179 -0.09(-1.34%)
Sep 29, 2010 6.720 6.790 6.680 6.740 31,210 -0.02(-0.30%)
Sep 28, 2010 6.600 6.760 6.580 6.760 25,271 +0.07(+1.05%)
Sep 27, 2010 6.680 6.750 6.660 6.690 138,021 -0.10(-1.47%)
Sep 24, 2010 6.650 6.850 6.650 6.790 21,236 +0.14(+2.11%)
Sep 23, 2010 6.600 6.700 6.600 6.650 17,288 -0.15(-2.21%)
Sep 22, 2010 6.730 6.810 6.710 6.800 17,513 +0.05(+0.74%)
Sep 21, 2010 6.730 6.800 6.650 6.750 42,145 +0.05(+0.75%)
Sep 20, 2010 6.610 6.800 6.560 6.700 41,185 +0.09(+1.36%)
Sep 17, 2010 6.590 6.680 6.540 6.610 135,838 -0.03(-0.45%)
Sep 15, 2010 6.550 6.680 6.550 6.640 65,111 +0.12(+1.84%)
Sep 14, 2010 6.450 6.600 6.440 6.520 80,944 +0.01(+0.15%)
Sep 13, 2010 6.490 6.600 6.470 6.510 65,906 +0.17(+2.68%)
Sep 10, 2010 6.290 6.350 6.270 6.340 55,499 +0.04(+0.63%)
Sep 09, 2010 6.320 6.350 6.230 6.300 24,022 +0.06(+0.96%)
Sep 08, 2010 6.240 6.350 6.210 6.240 22,125 +0.04(+0.65%)
Sep 07, 2010 6.230 6.230 6.150 6.200 23,053 -0.10(-1.59%)
Sep 03, 2010 6.290 6.340 6.250 6.300 20,495 -0.08(-1.25%)
Sep 02, 2010 6.260 6.380 6.250 6.380 124,971 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.