Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0152 0.0164 0.0152 0.0155 539,563 +0.00(+1.97%)
Aug 30, 2022 0.0156 0.0156 0.0112 0.0152 69,227 -0.00(-0.65%)
Aug 29, 2022 0.0115 0.0153 0.0108 0.0153 63,250 +0.00(+5.52%)
Aug 26, 2022 0.0145 0.0145 0.0116 0.0145 120,900 +0.00(+0.00%)
Aug 25, 2022 0.0145 0.0145 0.0130 0.0145 16,000 +0.00(+34.26%)
Aug 24, 2022 0.0120 0.0130 0.0108 0.0108 52,337 -0.00(-25.52%)
Aug 23, 2022 0.0143 0.0145 0.0115 0.0145 103,211 +0.00(+18.85%)
Aug 22, 2022 0.0117 0.0144 0.0105 0.0122 53,600 -0.00(-0.81%)
Aug 19, 2022 0.0115 0.0124 0.0115 0.0123 17,167 +0.00(+6.96%)
Aug 18, 2022 0.0105 0.0116 0.0105 0.0115 25,000 -0.00(-19.01%)
Aug 17, 2022 0.0116 0.0142 0.0100 0.0142 169,500 +0.00(+35.24%)
Aug 16, 2022 0.0116 0.0120 0.0105 0.0105 112,000 -0.00(-16.00%)
Aug 15, 2022 0.0116 0.0125 0.0104 0.0125 140,600 +0.00(+8.70%)
Aug 12, 2022 0.0100 0.0117 0.0100 0.0115 48,736 -0.00(-4.96%)
Aug 11, 2022 0.0121 0.0121 0.0121 0.0121 11,111 -0.00(-6.20%)
Aug 10, 2022 0.0117 0.0130 0.0100 0.0129 128,743 +0.00(+11.21%)
Aug 09, 2022 0.0116 0.0116 0.0100 0.0116 16,501 -0.00(-7.20%)
Aug 08, 2022 0.0116 0.0125 0.0111 0.0125 98,000 -0.00(-13.19%)
Aug 05, 2022 0.0144 0.0144 0.0144 0.0144 366 +0.00(+0.00%)
Aug 04, 2022 0.0138 0.0144 0.0100 0.0144 22,421 +0.00(+20.00%)
Aug 03, 2022 0.0141 0.0142 0.0118 0.0120 1,765,677 +0.00(+0.00%)
Aug 02, 2022 0.0101 0.0120 0.0100 0.0120 335,990 -0.00(-2.44%)
Aug 01, 2022 0.0106 0.0128 0.0106 0.0123 40,400 +0.00(+9.82%)
Jul 29, 2022 0.0119 0.0119 0.0101 0.0112 32,840 -0.00(-11.11%)
Jul 28, 2022 0.0101 0.0126 0.0100 0.0126 791,897 +0.00(+7.69%)
Jul 27, 2022 0.0100 0.0118 0.0100 0.0117 88,000 -0.00(-1.68%)
Jul 26, 2022 0.0119 0.0119 0.0119 0.0119 329,990 -0.00(-16.78%)
Jul 25, 2022 0.0117 0.0143 0.0110 0.0143 35,263 +0.00(+41.58%)
Jul 22, 2022 0.0114 0.0120 0.0101 0.0101 50,742 -0.00(-19.84%)
Jul 21, 2022 0.0143 0.0143 0.0102 0.0126 29,500 -0.00(-12.50%)
Jul 20, 2022 0.0145 0.0145 0.0116 0.0144 63,500 -0.00(-0.69%)
Jul 19, 2022 0.0110 0.0145 0.0105 0.0145 1,359,690 +0.00(+30.63%)
Jul 18, 2022 0.0126 0.0126 0.0111 0.0111 70,000 -0.00(-3.48%)
Jul 15, 2022 0.0110 0.0115 0.0102 0.0115 9,054 -0.00(-0.86%)
Jul 14, 2022 0.0116 0.0116 0.0116 0.0116 5,000 +0.00(+13.73%)
Jul 13, 2022 0.0101 0.0115 0.0101 0.0102 89,909 -0.00(-15.00%)
Jul 12, 2022 0.0145 0.0145 0.0120 0.0120 205,050 +0.00(+0.00%)
Jul 11, 2022 0.0122 0.0123 0.0120 0.0120 187,200 -0.00(-20.00%)
Jul 08, 2022 0.0136 0.0150 0.0136 0.0150 12,000 +0.00(+0.00%)
Jul 07, 2022 0.0122 0.0150 0.0122 0.0150 5,450 -0.00(-1.96%)
Jul 06, 2022 0.0120 0.0153 0.0114 0.0153 164,650 +0.00(+25.41%)
Jul 05, 2022 0.0153 0.0153 0.0102 0.0122 1,335,560 -0.00(-24.22%)
Jul 01, 2022 0.0150 0.0178 0.0121 0.0161 57,000 +0.00(+3.87%)
Jun 30, 2022 0.0178 0.0178 0.0135 0.0155 39,896 +0.00(+16.54%)
Jun 29, 2022 0.0131 0.0155 0.0131 0.0133 30,750 -0.00(-14.19%)
Jun 28, 2022 0.0155 0.0159 0.0146 0.0155 85,080 +0.00(+3.33%)
Jun 27, 2022 0.0133 0.0161 0.0133 0.0150 151,227 -0.00(-5.06%)
Jun 24, 2022 0.0154 0.0158 0.0150 0.0158 20,337 +0.00(+3.27%)
Jun 23, 2022 0.0114 0.0170 0.0114 0.0153 101,100 +0.00(+4.08%)
Jun 22, 2022 0.0200 0.0210 0.0147 0.0147 624,290 -0.00(-18.33%)
Jun 21, 2022 0.0180 0.0180 0.0180 0.0180 12,000 +0.00(+4.65%)
Jun 17, 2022 0.0191 0.0191 0.0167 0.0172 180,090 +0.00(+2.99%)
Jun 16, 2022 0.0169 0.0193 0.0155 0.0167 143,672 -0.01(-28.02%)
Jun 15, 2022 0.0170 0.0237 0.0151 0.0232 41,090 +0.00(+17.77%)
Jun 14, 2022 0.0192 0.0197 0.0179 0.0197 115,000 +0.00(+1.55%)
Jun 13, 2022 0.0194 0.0194 0.0194 0.0194 46,000 -0.00(-0.51%)
Jun 10, 2022 0.0186 0.0195 0.0171 0.0195 30,688 +0.00(+3.17%)
Jun 09, 2022 0.0171 0.0198 0.0170 0.0189 16,300 -0.00(-5.03%)
Jun 08, 2022 0.0199 0.0199 0.0193 0.0199 125,000 +0.00(+3.65%)
Jun 07, 2022 0.0181 0.0200 0.0181 0.0192 88,950 -0.00(-3.03%)
Jun 06, 2022 0.0199 0.0199 0.0163 0.0198 148,000 +0.00(+0.00%)
Jun 03, 2022 0.0170 0.0198 0.0170 0.0198 20,796 +0.00(+17.16%)
Jun 02, 2022 0.0237 0.0243 0.0169 0.0169 894,703 -0.00(-15.50%)
Jun 01, 2022 0.0231 0.0231 0.0199 0.0200 45,163 +0.00(+19.76%)
May 31, 2022 0.0210 0.0210 0.0166 0.0167 11,842 -0.00(-12.11%)
May 27, 2022 0.0192 0.0210 0.0190 0.0190 1,306,200 -0.00(-5.00%)
May 26, 2022 0.0200 0.0234 0.0167 0.0200 98,310 +0.00(+2.56%)
May 25, 2022 0.0194 0.0199 0.0175 0.0195 70,670 -0.00(-2.50%)
May 24, 2022 0.0195 0.0235 0.0194 0.0200 1,311,600 -0.01(-24.24%)
May 23, 2022 0.0204 0.0264 0.0165 0.0264 53,400 +0.01(+36.08%)
May 20, 2022 0.0234 0.0234 0.0163 0.0194 69,300 -0.00(-1.02%)
May 19, 2022 0.0181 0.0200 0.0165 0.0196 135,155 -0.00(-2.00%)
May 18, 2022 0.0199 0.0200 0.0175 0.0200 121,450 +0.00(+3.09%)
May 17, 2022 0.0238 0.0238 0.0194 0.0194 347,000 -0.00(-2.51%)
May 16, 2022 0.0165 0.0199 0.0163 0.0199 124,467 +0.00(+4.74%)
May 13, 2022 0.0192 0.0195 0.0163 0.0190 874,148 +0.00(+5.56%)
May 12, 2022 0.0196 0.0196 0.0163 0.0180 52,357 -0.00(-4.26%)
May 11, 2022 0.0231 0.0236 0.0188 0.0188 80,997 -0.00(-19.66%)
May 10, 2022 0.0160 0.0236 0.0160 0.0234 186,434 -0.00(-2.09%)
May 09, 2022 0.0251 0.0271 0.0239 0.0239 8,800 +0.00(+1.70%)
May 06, 2022 0.0250 0.0271 0.0235 0.0235 31,650 -0.00(-2.08%)
May 05, 2022 0.0280 0.0280 0.0240 0.0240 20,876 -0.00(-8.75%)
May 04, 2022 0.0329 0.0329 0.0223 0.0263 1,725,200 -0.00(-12.62%)
May 03, 2022 0.0301 0.0301 0.0301 0.0301 8,547 +0.00(+0.00%)
May 02, 2022 0.0310 0.0350 0.0301 0.0301 13,884 -0.00(-4.14%)
Apr 29, 2022 0.0390 0.0390 0.0314 0.0314 25,545 -0.01(-19.28%)
Apr 28, 2022 0.0350 0.0389 0.0349 0.0389 44,059 +0.00(+0.26%)
Apr 27, 2022 0.0365 0.0390 0.0340 0.0388 102,200 +0.00(+12.79%)
Apr 26, 2022 0.0361 0.0361 0.0306 0.0344 513,866 +0.00(+9.55%)
Apr 25, 2022 0.0380 0.0382 0.0314 0.0314 66,212 -0.00(-13.26%)
Apr 22, 2022 0.0377 0.0397 0.0314 0.0362 814,353 +0.01(+16.77%)
Apr 21, 2022 0.0300 0.0380 0.0300 0.0310 519,131 +0.00(+10.32%)
Apr 20, 2022 0.0210 0.0282 0.0209 0.0281 467,836 +0.01(+33.81%)
Apr 19, 2022 0.0215 0.0226 0.0200 0.0210 608,560 +0.00(+10.53%)
Apr 18, 2022 0.0192 0.0238 0.0190 0.0190 67,124 +0.00(+15.85%)
Apr 14, 2022 0.0175 0.0195 0.0163 0.0164 323,684 -0.00(-6.29%)
Apr 13, 2022 0.0190 0.0190 0.0163 0.0175 18,500 +0.00(+0.00%)
Apr 12, 2022 0.0163 0.0175 0.0163 0.0175 30,660 -0.00(-2.23%)
Apr 11, 2022 0.0179 0.0180 0.0179 0.0179 9,500 -0.00(-0.56%)
Apr 08, 2022 0.0180 0.0180 0.0180 0.0180 11,090 +0.00(+1.69%)
Apr 07, 2022 0.0164 0.0189 0.0163 0.0177 37,804 +0.00(+7.27%)
Apr 06, 2022 0.0172 0.0172 0.0165 0.0165 107,468 -0.00(-13.61%)
Apr 05, 2022 0.0170 0.0191 0.0170 0.0191 11,000 +0.00(+16.46%)
Apr 04, 2022 0.0217 0.0219 0.0164 0.0164 66,075 -0.00(-20.00%)
Apr 01, 2022 0.0199 0.0205 0.0164 0.0205 25,199 +0.00(+2.50%)
Mar 31, 2022 0.0165 0.0200 0.0165 0.0200 40,900 +0.00(+2.04%)
Mar 30, 2022 0.0164 0.0200 0.0164 0.0196 11,500 +0.00(+20.25%)
Mar 29, 2022 0.0163 0.0200 0.0163 0.0163 62,700 -0.00(-18.50%)
Mar 28, 2022 0.0210 0.0210 0.0182 0.0200 53,764 +0.00(+0.00%)
Mar 25, 2022 0.0215 0.0215 0.0165 0.0200 422,716 +0.00(+21.95%)
Mar 24, 2022 0.0208 0.0208 0.0164 0.0164 7,200 -0.00(-15.90%)
Mar 23, 2022 0.0165 0.0207 0.0165 0.0195 446,700 +0.00(+19.63%)
Mar 22, 2022 0.0195 0.0206 0.0163 0.0163 108,004 -0.00(-17.26%)
Mar 21, 2022 0.0164 0.0204 0.0164 0.0197 30,825 -0.00(-3.43%)
Mar 18, 2022 0.0195 0.0209 0.0195 0.0204 37,699 -0.00(-0.49%)
Mar 17, 2022 0.0195 0.0205 0.0177 0.0205 139,540 +0.00(+4.06%)
Mar 16, 2022 0.0195 0.0197 0.0195 0.0197 1,927 -0.00(-1.50%)
Mar 15, 2022 0.0195 0.0200 0.0195 0.0200 11,900 -0.00(-4.76%)
Mar 14, 2022 0.0197 0.0210 0.0197 0.0210 11,890 +0.00(+0.00%)
Mar 11, 2022 0.0195 0.0210 0.0195 0.0210 2,150 +0.00(+0.00%)
Mar 10, 2022 0.0203 0.0210 0.0203 0.0210 11,223 -0.00(-4.55%)
Mar 09, 2022 0.0195 0.0230 0.0195 0.0220 58,605 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0220 0.0200 0.0220 447,286 -0.00(-6.38%)
Mar 07, 2022 0.0204 0.0235 0.0182 0.0235 20,836 +0.00(+6.82%)
Mar 04, 2022 0.0206 0.0220 0.0195 0.0220 6,600 +0.00(+0.00%)
Mar 03, 2022 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+10.00%)
Mar 02, 2022 0.0200 0.0220 0.0200 0.0200 645,586 +0.00(+11.11%)
Mar 01, 2022 0.0202 0.0202 0.0180 0.0180 650,444 -0.00(-18.55%)
Feb 28, 2022 0.0219 0.0221 0.0204 0.0221 18,186 -0.00(-3.91%)
Feb 25, 2022 0.0197 0.0230 0.0193 0.0230 98,756 -0.00(-4.17%)
Feb 24, 2022 0.0195 0.0240 0.0195 0.0240 10,800 +0.00(+23.08%)
Feb 23, 2022 0.0275 0.0275 0.0195 0.0195 33,250 -0.00(-10.14%)
Feb 22, 2022 0.0198 0.0217 0.0198 0.0217 2,250 +0.00(+8.50%)
Feb 18, 2022 0.0200 0 -0.00(-5.66%)
Feb 17, 2022 0.0211 0.0241 0.0211 0.0212 64,177 -0.00(-11.67%)
Feb 16, 2022 0.0222 0.0241 0.0193 0.0240 85,020 +0.00(+12.15%)
Feb 15, 2022 0.0219 0.0236 0.0198 0.0214 92,793 -0.00(-0.47%)
Feb 14, 2022 0.0223 0.0223 0.0211 0.0215 22,800 -0.00(-10.42%)
Feb 11, 2022 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+6.19%)
Feb 10, 2022 0.0242 0.0242 0.0201 0.0226 44,357 -0.00(-1.31%)
Feb 09, 2022 0.0240 0.0240 0.0200 0.0229 28,526 +0.00(+0.00%)
Feb 08, 2022 0.0187 0.0244 0.0187 0.0229 76,196 +0.00(+14.50%)
Feb 07, 2022 0.0212 0.0240 0.0192 0.0200 37,877 -0.00(-16.67%)
Feb 04, 2022 0.0219 0.0240 0.0201 0.0240 27,150 -0.00(-6.25%)
Feb 03, 2022 0.0226 0.0256 0.0200 0.0256 2,000 -0.00(-0.78%)
Feb 02, 2022 0.0194 0.0270 0.0194 0.0258 36,619 -0.00(-7.86%)
Feb 01, 2022 0.0275 0.0280 0.0194 0.0280 65,511 +0.00(+0.00%)
Jan 31, 2022 0.0216 0.0280 0.0216 0.0280 19,900 +0.00(+10.24%)
Jan 28, 2022 0.0240 0.0254 0.0230 0.0254 224,894 -0.00(-6.96%)
Jan 27, 2022 0.0273 0.0273 0.0273 0.0273 700 +0.00(+7.06%)
Jan 26, 2022 0.0231 0.0280 0.0231 0.0255 26,400 -0.00(-9.57%)
Jan 25, 2022 0.0237 0.0282 0.0230 0.0282 1,028,371 +0.00(+0.00%)
Jan 24, 2022 0.0277 0.0290 0.0236 0.0282 103,775 +0.00(+1.44%)
Jan 21, 2022 0.0349 0.0349 0.0260 0.0278 7,450 -0.00(-2.11%)
Jan 20, 2022 0.0285 0.0285 0.0270 0.0284 36,000 +0.00(+2.53%)
Jan 19, 2022 0.0280 0.0280 0.0277 0.0277 25,500 -0.00(-2.81%)
Jan 18, 2022 0.0294 0.0294 0.0210 0.0285 42,425 +0.00(+10.47%)
Jan 14, 2022 0.0258 0 -0.00(-9.79%)
Jan 13, 2022 0.0276 0.0294 0.0276 0.0286 13,850 -0.00(-11.73%)
Jan 12, 2022 0.0298 0.0324 0.0289 0.0324 25,546 +0.00(+8.00%)
Jan 11, 2022 0.0271 0.0303 0.0271 0.0300 311,307 -0.00(-4.76%)
Jan 10, 2022 0.0296 0.0315 0.0296 0.0315 25,600 +0.00(+7.51%)
Jan 07, 2022 0.0323 0.0323 0.0293 0.0293 2,871 -0.00(-5.79%)
Jan 06, 2022 0.0315 0.0315 0.0308 0.0311 32,222 -0.00(-2.51%)
Jan 05, 2022 0.0319 0.0340 0.0319 0.0319 342,602 +0.00(+0.00%)
Jan 04, 2022 0.0285 0.0319 0.0241 0.0319 203,270 +0.01(+28.63%)
Jan 03, 2022 0.0288 0.0288 0.0248 0.0248 15,700 +0.00(+4.20%)
Dec 31, 2021 0.0236 0.0282 0.0236 0.0238 83,875 +0.00(+0.85%)
Dec 30, 2021 0.0254 0.0283 0.0234 0.0236 313,279 +0.00(+2.61%)
Dec 29, 2021 0.0243 0.0316 0.0230 0.0230 348,202 -0.00(-11.54%)
Dec 28, 2021 0.0210 0.0260 0.0210 0.0260 138,735 +0.00(+1.96%)
Dec 27, 2021 0.0265 0.0268 0.0203 0.0255 227,988 -0.00(-3.77%)
Dec 23, 2021 0.0223 0.0279 0.0223 0.0265 93,172 -0.00(-4.33%)
Dec 22, 2021 0.0291 0.0291 0.0251 0.0277 39,975 +0.00(+3.36%)
Dec 21, 2021 0.0285 0.0314 0.0268 0.0268 346,764 -0.00(-3.25%)
Dec 20, 2021 0.0265 0.0280 0.0265 0.0277 11,650 -0.00(-4.15%)
Dec 17, 2021 0.0292 0.0304 0.0263 0.0289 82,334 +0.00(+5.47%)
Dec 16, 2021 0.0243 0.0317 0.0243 0.0274 27,160 +0.00(+0.74%)
Dec 15, 2021 0.0280 0.0310 0.0266 0.0272 131,740 -0.00(-11.97%)
Dec 14, 2021 0.0280 0.0320 0.0280 0.0309 38,500 +0.00(+1.64%)
Dec 13, 2021 0.0268 0.0315 0.0268 0.0304 31,146 +0.00(+3.40%)
Dec 10, 2021 0.0299 0.0315 0.0294 0.0294 50,816 +0.00(+0.00%)
Dec 09, 2021 0.0300 0.0342 0.0294 0.0294 29,549 +0.00(+0.00%)
Dec 08, 2021 0.0294 0.0316 0.0294 0.0294 2,825 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0305 0.0290 0.0294 63,702 -0.00(-2.00%)
Dec 06, 2021 0.0296 0.0308 0.0296 0.0300 6,200 -0.00(-3.23%)
Dec 03, 2021 0.0291 0.0321 0.0281 0.0310 227,828 +0.00(+4.73%)
Dec 02, 2021 0.0296 0.0317 0.0296 0.0296 182,175 -0.00(-3.27%)
Dec 01, 2021 0.0300 0.0319 0.0280 0.0306 57,099 -0.00(-2.55%)
Nov 30, 2021 0.0304 0.0322 0.0300 0.0314 106,839 -0.00(-1.26%)
Nov 29, 2021 0.0286 0.0318 0.0286 0.0318 465,387 +0.00(+13.57%)
Nov 26, 2021 0.0330 0.0350 0.0280 0.0280 438,390 -0.01(-20.00%)
Nov 24, 2021 0.0307 0.0359 0.0307 0.0350 76,837 +0.00(+6.38%)
Nov 23, 2021 0.0328 0.0339 0.0289 0.0329 32,304 -0.00(-0.30%)
Nov 22, 2021 0.0333 0.0369 0.0330 0.0330 89,175 +0.00(+0.61%)
Nov 19, 2021 0.0343 0.0357 0.0328 0.0328 21,436 -0.00(-4.65%)
Nov 18, 2021 0.0361 0.0360 0.0342 0.0344 17,698 -0.00(-4.71%)
Nov 17, 2021 0.0355 0.0361 0.0330 0.0361 59,495 +0.00(+9.39%)
Nov 16, 2021 0.0330 0.0359 0.0328 0.0330 63,618 -0.00(-6.25%)
Nov 15, 2021 0.0330 0.0364 0.0330 0.0352 41,680 -0.00(-1.68%)
Nov 12, 2021 0.0350 0.0363 0.0311 0.0358 71,800 -0.00(-0.56%)
Nov 11, 2021 0.0315 0.0366 0.0315 0.0360 135,306 -0.00(-2.44%)
Nov 10, 2021 0.0359 0.0369 143,280 +0.00(+1.10%)
Nov 09, 2021 0.0360 0.0402 0.0353 0.0365 167,327 -0.00(-3.95%)
Nov 08, 2021 0.0380 0.0400 0.0333 0.0380 61,253 +0.00(+0.00%)
Nov 05, 2021 0.0360 0.0398 0.0320 0.0380 42,185 +0.00(+2.70%)
Nov 04, 2021 0.0341 0.0402 0.0341 0.0370 36,381 -0.00(-8.19%)
Nov 03, 2021 0.0403 0.0403 0.0362 0.0403 135,700 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0408 0.0290 0.0403 950,476 +0.00(+0.75%)
Nov 01, 2021 0.0413 0.0399 0.0399 0.0400 422,617 +0.00(+0.25%)
Oct 29, 2021 0.0380 0.0399 0.0380 0.0399 11,775 +0.00(+5.00%)
Oct 28, 2021 0.0400 0.0406 0.0350 0.0380 111,554 +0.00(+2.70%)
Oct 27, 2021 0.0360 0.0370 0.0360 0.0370 131,394 +0.00(+2.78%)
Oct 26, 2021 0.0315 0.0360 173,369 -0.00(-0.83%)
Oct 25, 2021 0.0382 0.0404 0.0353 0.0363 67,990 -0.00(-0.27%)
Oct 22, 2021 0.0365 0.0409 0.0363 0.0364 54,280 -0.00(-9.00%)
Oct 21, 2021 0.0400 0.0406 0.0363 0.0400 227,554 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0360 0.0400 74,380 +0.00(+0.00%)
Oct 19, 2021 0.0376 0.0400 0.0361 0.0400 506,692 +0.00(+5.26%)
Oct 18, 2021 0.0400 0.0400 0.0380 0.0380 273,264 -0.00(-0.26%)
Oct 15, 2021 0.0410 0.0410 0.0371 0.0381 36,199 +0.00(+5.54%)
Oct 14, 2021 0.0361 0.0385 0.0361 0.0361 121,400 -0.00(-9.75%)
Oct 13, 2021 0.0400 0.0400 0.0380 0.0400 15,300 +0.00(+2.56%)
Oct 12, 2021 0.0400 0.0400 0.0360 0.0390 73,450 -0.00(-2.50%)
Oct 11, 2021 0.0364 0.0400 0.0364 0.0400 152,815 +0.00(+5.26%)
Oct 08, 2021 0.0380 0.0400 0.0380 0.0380 24,362 -0.00(-5.00%)
Oct 07, 2021 0.0355 0.0400 0.0350 0.0400 95,994 +0.00(+4.99%)
Oct 06, 2021 0.0346 0.0400 0.0341 0.0381 95,968 -0.00(-5.22%)
Oct 05, 2021 0.0400 0.0402 0.0350 0.0402 132,010 +0.00(+7.20%)
Oct 04, 2021 0.0378 0.0400 0.0354 0.0375 151,282 -0.00(-1.32%)
Oct 01, 2021 0.0400 0.0400 0.0354 0.0380 101,809 +0.00(+1.60%)
Sep 30, 2021 0.0381 0.0381 0.0355 0.0374 319,434 +0.00(+2.19%)
Sep 29, 2021 0.0343 0.0392 0.0343 0.0366 43,417 -0.00(-3.17%)
Sep 28, 2021 0.0375 0.0394 0.0362 0.0378 50,500 +0.00(+4.42%)
Sep 27, 2021 0.0399 0.0399 0.0349 0.0362 126,350 -0.00(-9.05%)
Sep 24, 2021 0.0470 0.0470 0.0360 0.0398 156,675 -0.00(-1.97%)
Sep 23, 2021 0.0351 0.0406 0.0351 0.0406 25,244 +0.00(+1.75%)
Sep 22, 2021 0.0365 0.0400 0.0360 0.0399 91,122 +0.00(+5.56%)
Sep 21, 2021 0.0380 0.0380 0.0358 0.0378 100,600 -0.00(-3.82%)
Sep 20, 2021 0.0389 0.0399 0.0351 0.0393 102,461 -0.00(-1.01%)
Sep 17, 2021 0.0393 0.0470 0.0380 0.0397 214,199 +0.00(+4.20%)
Sep 16, 2021 0.0376 0.0439 0.0305 0.0381 75,609 -0.01(-12.21%)
Sep 15, 2021 0.0380 0.0439 0.0350 0.0434 95,079 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0441 0.0380 0.0434 188,466 -0.00(-1.14%)
Sep 13, 2021 0.0505 0.0505 0.0394 0.0439 279,605 -0.00(-8.16%)
Sep 10, 2021 0.0370 0.0479 0.0370 0.0478 115,050 +0.01(+19.50%)
Sep 09, 2021 0.0404 0.0420 0.0400 0.0400 49,505 -0.00(-4.76%)
Sep 08, 2021 0.0382 0.0477 0.0382 0.0420 387,889 +0.00(+3.70%)
Sep 07, 2021 0.0367 0.0405 0.0367 0.0405 101,414 -0.00(-0.74%)
Sep 03, 2021 0.0399 0.0408 0.0398 0.0408 108,090 +0.00(+3.55%)
Sep 02, 2021 0.0399 0.0399 0.0351 0.0394 51,870 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.