Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 -0.02(-17.01%)
Aug 20, 2018 0.1205 0.1205 0.1205 0 -0.01(-10.74%)
Aug 15, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 07, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 09, 2018 0.1931 0.1931 0.1931 0 -0.03(-13.50%)
Jul 06, 2018 0.2394 0.2400 0.2233 0.2233 2,550 -0.01(-3.83%)
Jul 05, 2018 0.2374 0.2374 0.2322 0.2322 6,300 -0.04(-14.10%)
Jun 28, 2018 0.2703 0.2703 0.2703 0 -0.01(-2.38%)
Jun 19, 2018 0.2769 0.2769 0.2769 0 -0.03(-9.46%)
Jun 15, 2018 0.3058 0.3058 0.3058 80 +0.03(+8.94%)
Jun 12, 2018 0.2807 0.2807 0.2807 11 -0.00(-1.56%)
May 30, 2018 0.2852 0.2852 0.2852 0 -0.03(-8.90%)
May 02, 2018 0.3130 0.3130 0.3130 0 +0.02(+5.64%)
May 01, 2018 0.2924 0.2963 0.2924 0.2963 5,000 -0.01(-4.26%)
Apr 30, 2018 0.3095 0.3095 0.3095 0.3095 5,000 +0.01(+2.82%)
Apr 26, 2018 0.3010 0.3010 0.3010 0 +0.06(+24.02%)
Apr 17, 2018 0.2427 0.2427 0.2427 0 +0.01(+6.45%)
Apr 16, 2018 0.2280 0.2280 0.2280 0.2280 1,400 +0.03(+15.15%)
Apr 05, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.15%)
Mar 28, 2018 0.2003 0.2003 0.2003 0 +0.03(+15.45%)
Feb 26, 2018 0.1735 0.1735 0.1735 0 +0.02(+11.22%)
Feb 16, 2018 0.1560 0.1560 0.1560 0 -0.05(-23.54%)
Feb 15, 2018 0.2040 0.2040 0.2040 0.2040 200 +0.04(+26.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.