Indicators

Sunland Group Ltd (OP: SNLGF )

0.0342 UNCHANGED

Last Price Updated: 11:38 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024					0	+0.00(+0.00%)
May 09, 2024				0.0597	0	-0.00(-4.48%)
Apr 17, 2024				0.0625	0	+0.00(+5.40%)
Apr 11, 2024				0.0593	0	+0.00(+8.01%)
Mar 08, 2024				0.0549	0	-0.00(-7.58%)
Mar 07, 2024	0.0594	0.0594	0.0594	0.0594	50,000	-0.01(-19.07%)
Dec 29, 2023				0.0734	0	-0.01(-9.83%)
Dec 04, 2023				0.0814	0	+0.02(+22.96%)
Oct 23, 2023				0.0662	0	+0.02(+47.11%)
Oct 20, 2023	0.0450	0.0450	0.0450	0.0450	27,273	-0.01(-10.00%)
Oct 16, 2023				0.0500	0	+0.00(+3.95%)
Oct 13, 2023	0.0449	0.0481	0.0449	0.0481	12,150	+0.01(+31.42%)
Oct 12, 2023	0.0366	0.0366	0.0366	0.0366	425	-0.00(-5.18%)
Oct 11, 2023	0.0386	0.0386	0.0386	0.0386	4,000	-0.01(-22.80%)
Oct 04, 2023				0.0500	0	-0.03(-37.73%)
Sep 26, 2023				0.0803	0	-0.00(-0.37%)
Sep 19, 2023				0.0806	0	-0.06(-43.20%)
Sep 13, 2023				0.1419	2,000	+0.00(+1.07%)
Sep 12, 2023	0.1404	0.1404	0.1404	0.1404	107,800	+0.04(+33.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.