Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.010 4.010 4.010 4.010 1,001 +0.00(+0.00%)
Aug 30, 2021 4.010 4.010 4.010 4.010 5,142 +0.00(+0.00%)
Aug 27, 2021 3.980 4.010 3.980 4.010 774 +0.04(+1.12%)
Aug 26, 2021 4.000 4.070 3.966 3.966 9,228 -0.03(-0.86%)
Aug 25, 2021 4.010 4.010 4.000 4.000 528 +0.14(+3.63%)
Aug 20, 2021 3.860 3.860 3.860 25 -0.03(-0.77%)
Aug 19, 2021 3.930 3.930 3.890 3.890 2,580 -0.08(-2.02%)
Aug 18, 2021 3.950 4.005 3.950 3.970 643 +0.08(+2.06%)
Aug 17, 2021 3.890 3.890 3.890 3.890 5,759 -0.07(-1.77%)
Aug 16, 2021 4.090 4.090 3.960 3.960 6,625 +0.00(+0.00%)
Aug 12, 2021 3.960 3.960 3.960 99 -0.03(-0.75%)
Aug 11, 2021 4.000 4.000 3.990 3.990 395 +0.05(+1.27%)
Aug 10, 2021 3.890 3.940 3.890 3.940 525 +0.04(+1.03%)
Aug 09, 2021 3.930 3.970 3.900 3.900 1,884 -0.06(-1.52%)
Aug 06, 2021 3.960 3.960 3.960 3.960 150 +0.02(+0.51%)
Aug 05, 2021 3.940 3.940 3.940 3.940 101 +0.06(+1.55%)
Aug 04, 2021 3.970 3.970 3.880 3.880 1,103 -0.07(-1.77%)
Aug 03, 2021 3.878 3.950 3.878 3.950 6,323 +0.01(+0.25%)
Aug 02, 2021 3.950 3.955 3.940 3.940 5,105 +0.05(+1.21%)
Jul 30, 2021 3.940 3.940 3.893 3.893 645 +0.04(+1.06%)
Jul 29, 2021 3.840 3.852 3.840 3.852 657 +0.05(+1.37%)
Jul 28, 2021 3.780 3.800 3.780 3.800 1,617 +0.10(+2.70%)
Jul 27, 2021 3.700 3.700 3.700 3.700 140 -0.06(-1.60%)
Jul 26, 2021 3.775 3.805 3.760 3.760 6,195 +0.02(+0.53%)
Jul 21, 2021 3.740 3.740 3.740 48 +0.18(+5.06%)
Jul 20, 2021 3.560 3.560 3.560 3.560 215 +0.00(+0.00%)
Jul 19, 2021 3.550 3.630 3.500 3.560 6,525 -0.13(-3.65%)
Jul 16, 2021 3.690 3.695 3.650 3.695 5,894 -0.01(-0.30%)
Jul 15, 2021 3.750 3.750 3.690 3.706 3,188 -0.13(-3.34%)
Jul 14, 2021 3.870 3.870 3.834 3.834 1,233 -0.02(-0.42%)
Jul 13, 2021 3.900 3.920 3.791 3.850 1,933 -0.12(-3.14%)
Jul 12, 2021 3.975 3.975 3.975 3.975 2,252 -0.03(-0.66%)
Jul 09, 2021 3.970 4.002 3.970 4.002 1,153 +0.14(+3.67%)
Jul 08, 2021 3.850 3.860 3.790 3.860 2,912 -0.04(-1.03%)
Jul 07, 2021 3.900 3.935 3.880 3.900 11,869 -0.13(-3.22%)
Jul 06, 2021 4.030 4.030 4.010 4.030 1,142 -0.01(-0.25%)
Jul 02, 2021 4.070 4.070 4.040 4.040 6,956 -0.03(-0.71%)
Jul 01, 2021 4.060 4.069 4.060 4.069 360 +0.07(+1.72%)
Jun 30, 2021 3.980 4.003 3.980 4.000 1,493 -0.04(-0.99%)
Jun 29, 2021 4.060 4.060 4.040 4.040 10,289 -0.02(-0.49%)
Jun 28, 2021 4.010 4.060 4.010 4.060 1,447 -0.03(-0.73%)
Jun 25, 2021 4.180 4.180 4.080 4.090 3,118 -0.02(-0.37%)
Jun 24, 2021 4.100 4.200 4.100 4.105 10,538 +0.09(+2.11%)
Jun 23, 2021 4.020 4.020 4.020 4.020 233 -0.17(-4.06%)
Jun 22, 2021 4.190 4.190 4.190 4.190 661 +0.09(+2.20%)
Jun 21, 2021 4.100 4.100 4.100 4.100 700 +0.01(+0.37%)
Jun 18, 2021 4.200 4.200 4.055 4.085 1,379 -0.12(-2.85%)
Jun 17, 2021 4.250 4.290 4.150 4.205 5,878 -0.07(-1.64%)
Jun 16, 2021 4.380 4.380 4.270 4.275 883 +0.03(+0.59%)
Jun 15, 2021 4.250 4.250 4.250 4.250 186 -0.15(-3.41%)
Jun 14, 2021 4.250 4.400 4.250 4.400 551 +0.14(+3.23%)
Jun 11, 2021 4.380 4.390 4.263 4.263 963 -0.10(-2.35%)
Jun 10, 2021 4.365 4.365 4.365 4.365 1,598 +0.00(+0.11%)
Jun 09, 2021 4.450 4.450 4.360 4.360 10,292 -0.10(-2.24%)
Jun 08, 2021 4.390 4.460 4.390 4.460 1,100 +0.06(+1.36%)
Jun 07, 2021 4.500 4.500 4.260 4.400 1,003 +0.10(+2.33%)
Jun 04, 2021 4.340 4.340 4.300 4.300 1,002 -0.02(-0.42%)
Jun 03, 2021 4.300 4.318 4.300 4.318 1,216 -0.07(-1.53%)
Jun 02, 2021 4.400 4.400 4.310 4.385 2,022 +0.04(+0.80%)
Jun 01, 2021 4.350 4.360 4.270 4.350 997 +0.03(+0.69%)
May 28, 2021 4.320 4.320 4.320 4.320 1,145 +0.09(+2.13%)
May 27, 2021 4.275 4.290 4.230 4.230 7,146 +0.11(+2.67%)
May 26, 2021 4.110 4.150 4.110 4.120 2,569 -0.08(-1.90%)
May 25, 2021 4.290 4.290 4.200 4.200 835 -0.02(-0.47%)
May 24, 2021 4.180 4.220 4.180 4.220 2,363 +0.06(+1.44%)
May 21, 2021 4.130 4.160 4.130 4.160 12,502 +0.04(+1.09%)
May 20, 2021 4.083 4.115 4.060 4.115 4,174 +0.03(+0.66%)
May 19, 2021 4.120 4.120 4.046 4.088 8,994 +0.08(+1.95%)
May 18, 2021 4.020 4.160 4.000 4.010 4,111 -0.09(-2.20%)
May 17, 2021 4.120 4.200 4.100 4.100 20,959 -0.09(-2.26%)
May 14, 2021 4.090 4.195 4.090 4.195 1,081 +0.15(+3.58%)
May 13, 2021 4.080 4.085 4.000 4.050 21,708 -0.00(-0.05%)
May 12, 2021 4.040 4.070 4.040 4.052 1,307 -0.04(-1.05%)
May 11, 2021 4.050 4.095 4.050 4.095 664 -0.04(-0.85%)
May 10, 2021 4.130 4.130 4.130 4.130 6,310 +0.00(+0.00%)
May 07, 2021 4.160 4.160 4.120 4.130 2,179 -0.07(-1.55%)
May 06, 2021 4.150 4.195 4.150 4.195 2,227 +0.14(+3.33%)
May 05, 2021 4.090 4.100 4.060 4.060 3,143 +0.01(+0.25%)
May 04, 2021 4.060 4.060 4.050 4.050 2,220 -0.01(-0.25%)
May 03, 2021 4.100 4.100 4.060 4.060 1,282 +0.03(+0.74%)
Apr 30, 2021 4.020 4.075 4.020 4.030 10,400 +0.04(+1.00%)
Apr 29, 2021 3.980 3.990 3.950 3.990 3,951 +0.03(+0.76%)
Apr 28, 2021 3.982 3.982 3.958 3.960 6,258 -0.07(-1.74%)
Apr 27, 2021 4.000 4.030 3.995 4.030 2,980 +0.03(+0.75%)
Apr 26, 2021 4.110 4.110 4.000 4.000 7,490 -0.17(-4.08%)
Apr 23, 2021 4.150 4.170 4.150 4.170 700 +0.06(+1.46%)
Apr 22, 2021 4.070 4.169 4.070 4.110 14,550 -0.01(-0.24%)
Apr 21, 2021 4.100 4.120 4.070 4.120 9,108 +0.03(+0.73%)
Apr 20, 2021 4.230 4.230 4.050 4.090 5,587 -0.28(-6.41%)
Apr 19, 2021 4.316 4.370 4.250 4.370 3,575 +0.22(+5.30%)
Apr 16, 2021 4.140 4.170 4.122 4.150 4,300 -0.02(-0.60%)
Apr 15, 2021 4.100 4.190 4.090 4.175 7,388 -0.01(-0.24%)
Apr 14, 2021 4.130 4.190 4.130 4.185 3,530 +0.09(+2.32%)
Apr 13, 2021 4.130 4.140 4.090 4.090 1,168 -0.13(-3.08%)
Apr 12, 2021 4.190 4.220 4.150 4.220 2,053 +0.06(+1.44%)
Apr 09, 2021 4.150 4.160 4.150 4.160 600 -0.01(-0.24%)
Apr 08, 2021 4.140 4.200 4.140 4.170 3,307 -0.02(-0.48%)
Apr 07, 2021 4.200 4.290 4.190 4.190 4,539 -0.02(-0.48%)
Apr 06, 2021 4.180 4.210 4.170 4.210 11,256 +0.01(+0.24%)
Apr 05, 2021 4.140 4.200 4.140 4.200 1,980 +0.12(+2.94%)
Apr 01, 2021 4.090 4.140 4.080 4.080 1,800 +0.04(+0.99%)
Mar 31, 2021 4.100 4.100 4.040 4.040 4,614 +0.01(+0.25%)
Mar 30, 2021 4.060 4.091 4.010 4.030 27,984 +0.05(+1.26%)
Mar 29, 2021 3.870 4.020 3.870 3.980 2,492 +0.02(+0.63%)
Mar 26, 2021 4.005 4.030 3.930 3.955 5,000 +0.02(+0.38%)
Mar 25, 2021 3.860 4.000 3.860 3.940 5,029 -0.07(-1.75%)
Mar 24, 2021 4.050 4.050 3.960 4.010 21,853 -0.29(-6.85%)
Mar 23, 2021 4.340 4.340 4.305 4.305 1,456 -0.05(-1.15%)
Mar 22, 2021 4.412 4.510 4.355 4.355 2,284 -0.11(-2.57%)
Mar 19, 2021 4.410 4.470 4.410 4.470 5,400 -0.02(-0.45%)
Mar 18, 2021 4.610 4.610 4.490 4.490 40,612 -0.12(-2.60%)
Mar 17, 2021 4.610 4.645 4.560 4.610 13,814 +0.02(+0.44%)
Mar 16, 2021 4.670 4.670 4.560 4.590 1,871 +0.00(+0.00%)
Mar 15, 2021 4.580 4.690 4.420 4.590 12,957 +0.23(+5.28%)
Mar 12, 2021 4.410 4.410 4.360 4.360 2,300 -0.01(-0.23%)
Mar 11, 2021 4.400 4.410 4.300 4.370 4,546 -0.02(-0.46%)
Mar 10, 2021 4.370 4.490 4.370 4.390 7,598 +0.30(+7.33%)
Mar 09, 2021 4.120 4.260 4.080 4.090 76,505 +0.05(+1.36%)
Mar 08, 2021 4.000 4.065 4.000 4.035 4,746 +0.08(+2.15%)
Mar 05, 2021 4.050 4.080 3.950 3.950 8,100 -0.11(-2.71%)
Mar 04, 2021 4.075 4.085 4.030 4.060 21,876 -0.04(-0.98%)
Mar 03, 2021 4.100 4.120 4.075 4.100 7,827 +0.06(+1.49%)
Mar 02, 2021 4.117 4.117 4.040 4.040 1,941 -0.10(-2.42%)
Mar 01, 2021 4.110 4.140 4.040 4.140 5,658 +0.14(+3.50%)
Feb 26, 2021 3.983 4.020 3.943 4.000 12,100 -0.04(-0.99%)
Feb 25, 2021 4.180 4.190 4.000 4.040 3,879 -0.21(-4.94%)
Feb 24, 2021 4.130 4.250 4.120 4.250 43,234 +0.24(+5.99%)
Feb 23, 2021 4.040 4.050 3.945 4.010 13,194 +0.02(+0.50%)
Feb 22, 2021 3.940 4.000 3.874 3.990 35,792 +0.04(+1.01%)
Feb 19, 2021 3.850 3.980 3.850 3.950 76,300 +0.42(+11.90%)
Feb 18, 2021 3.580 3.680 3.530 3.530 11,820 -0.10(-2.75%)
Feb 17, 2021 3.620 3.670 3.600 3.630 6,307 -0.12(-3.21%)
Feb 16, 2021 3.660 3.770 3.660 3.750 5,799 +0.12(+3.31%)
Feb 12, 2021 3.640 3.640 3.595 3.630 3,200 +0.00(+0.00%)
Feb 11, 2021 3.640 3.690 3.630 3.630 28,244 -0.01(-0.27%)
Feb 10, 2021 3.610 3.730 3.610 3.640 6,410 -0.08(-2.15%)
Feb 09, 2021 3.750 3.750 3.650 3.720 8,177 +0.08(+2.20%)
Feb 08, 2021 3.700 3.700 3.640 3.640 10,730 +0.05(+1.39%)
Feb 05, 2021 3.551 3.620 3.540 3.590 9,500 +0.06(+1.70%)
Feb 04, 2021 3.470 3.590 3.470 3.530 25,714 +0.06(+1.64%)
Feb 03, 2021 3.510 3.520 3.450 3.473 10,014 -0.03(-0.77%)
Feb 02, 2021 3.430 3.500 3.400 3.500 24,826 +0.10(+2.90%)
Feb 01, 2021 3.390 3.480 3.390 3.401 1,529 -0.02(-0.69%)
Jan 29, 2021 3.500 3.500 3.425 3.425 2,600 +0.03(+1.03%)
Jan 28, 2021 3.420 3.440 3.390 3.390 6,167 +0.07(+2.11%)
Jan 27, 2021 3.350 3.410 3.320 3.320 8,996 -0.07(-2.06%)
Jan 26, 2021 3.370 3.430 3.320 3.390 12,126 +0.07(+2.11%)
Jan 25, 2021 3.310 3.340 3.252 3.320 24,975 -0.10(-2.92%)
Jan 22, 2021 3.436 3.436 3.360 3.420 12,000 -0.14(-3.80%)
Jan 21, 2021 3.600 3.620 3.510 3.555 23,452 -0.10(-2.74%)
Jan 20, 2021 3.630 3.660 3.600 3.655 2,852 +0.15(+4.43%)
Jan 19, 2021 3.500 3.590 3.500 3.500 9,621 -0.00(-0.14%)
Jan 15, 2021 3.520 3.520 3.470 3.505 3,400 -0.03(-0.93%)
Jan 14, 2021 3.550 3.560 3.520 3.538 7,981 -0.01(-0.31%)
Jan 13, 2021 3.610 3.610 3.504 3.549 5,195 -0.05(-1.42%)
Jan 12, 2021 3.605 3.640 3.600 3.600 6,065 +0.04(+1.12%)
Jan 11, 2021 3.550 3.560 3.450 3.560 10,848 -0.02(-0.42%)
Jan 08, 2021 3.610 3.650 3.560 3.575 12,500 -0.08(-2.32%)
Jan 07, 2021 3.720 3.720 3.620 3.660 6,010 +0.02(+0.55%)
Jan 06, 2021 3.650 3.720 3.640 3.640 4,521 -0.01(-0.41%)
Jan 05, 2021 3.610 3.660 3.550 3.655 7,278 +0.13(+3.76%)
Jan 04, 2021 3.600 3.600 3.500 3.522 6,339 -0.01(-0.21%)
Dec 31, 2020 3.530 3.530 3.530 3,550 -0.09(-2.38%)
Dec 30, 2020 3.660 3.660 3.600 3.616 3,550 +0.03(+0.86%)
Dec 29, 2020 3.550 3.640 3.550 3.585 13,348 +0.04(+1.27%)
Dec 28, 2020 3.610 3.620 3.520 3.540 14,108 -0.03(-0.84%)
Dec 24, 2020 3.545 3.570 3.530 3.570 9,700 +0.05(+1.49%)
Dec 23, 2020 3.460 3.535 3.460 3.518 2,768 +0.07(+2.03%)
Dec 22, 2020 3.520 3.520 3.415 3.447 2,178 +0.00(+0.08%)
Dec 21, 2020 3.365 3.445 3.360 3.445 10,294 -0.08(-2.14%)
Dec 18, 2020 3.550 3.560 3.480 3.520 37,500 -0.01(-0.28%)
Dec 17, 2020 3.590 3.590 3.530 3.530 22,734 -0.01(-0.14%)
Dec 16, 2020 3.600 3.600 3.500 3.535 2,975 -0.05(-1.53%)
Dec 15, 2020 3.550 3.620 3.550 3.590 12,846 +0.14(+4.06%)
Dec 14, 2020 3.565 3.580 3.450 3.450 7,418 -0.08(-2.27%)
Dec 11, 2020 3.560 3.575 3.520 3.530 8,600 -0.14(-3.81%)
Dec 10, 2020 3.645 3.710 3.620 3.670 9,363 -0.08(-2.13%)
Dec 09, 2020 3.800 3.870 3.710 3.750 28,434 -0.03(-0.79%)
Dec 08, 2020 3.810 3.810 3.750 3.780 13,168 -0.11(-2.83%)
Dec 07, 2020 3.920 3.920 3.870 3.890 4,167 -0.02(-0.51%)
Dec 04, 2020 3.860 3.920 3.860 3.910 10,000 +0.18(+4.83%)
Dec 03, 2020 3.700 3.800 3.700 3.730 17,673 +0.06(+1.63%)
Dec 02, 2020 3.600 3.670 3.595 3.670 5,682 +0.05(+1.38%)
Dec 01, 2020 3.590 3.700 3.570 3.620 2,911 +0.11(+3.13%)
Nov 30, 2020 3.545 3.545 3.510 3.510 20,916 -0.08(-2.23%)
Nov 27, 2020 3.620 3.620 3.545 3.590 5,800 -0.08(-2.18%)
Nov 25, 2020 3.683 3.720 3.655 3.670 4,200 +0.04(+0.96%)
Nov 24, 2020 3.680 3.680 3.620 3.635 9,330 +0.15(+4.30%)
Nov 23, 2020 3.465 3.500 3.426 3.485 7,483 +0.12(+3.72%)
Nov 20, 2020 3.380 3.400 3.330 3.360 1,200 +0.06(+1.82%)
Nov 19, 2020 3.340 3.354 3.280 3.300 4,295 -0.09(-2.65%)
Nov 18, 2020 3.450 3.450 3.350 3.390 7,566 +0.03(+0.89%)
Nov 17, 2020 3.360 3.380 3.320 3.360 3,165 +0.01(+0.30%)
Nov 16, 2020 3.260 3.360 3.255 3.350 9,085 +0.29(+9.48%)
Nov 13, 2020 3.040 3.070 3.010 3.060 20,300 +0.10(+3.20%)
Nov 12, 2020 3.000 3.030 2.965 2.965 3,321 -0.12(-3.73%)
Nov 11, 2020 3.140 3.140 3.060 3.080 3,325 -0.06(-1.91%)
Nov 10, 2020 3.090 3.160 3.090 3.140 10,610 +0.22(+7.35%)
Nov 09, 2020 2.860 2.990 2.780 2.925 30,465 +0.39(+15.47%)
Nov 06, 2020 2.520 2.535 2.520 2.533 5,500 -0.22(-7.88%)
Nov 05, 2020 2.680 2.750 2.660 2.750 13,871 +0.07(+2.61%)
Nov 04, 2020 2.630 2.680 2.630 2.680 4,382 +0.11(+4.28%)
Nov 03, 2020 2.520 2.590 2.520 2.570 4,235 +0.17(+7.08%)
Nov 02, 2020 2.380 2.410 2.380 2.400 6,620 +0.09(+3.90%)
Oct 30, 2020 2.370 2.370 2.310 2.310 23,600 -0.08(-3.35%)
Oct 29, 2020 2.390 2.417 2.345 2.390 14,832 -0.04(-1.65%)
Oct 28, 2020 2.500 2.500 2.400 2.430 32,457 -0.12(-4.71%)
Oct 27, 2020 2.625 2.650 2.550 2.550 25,904 -0.12(-4.49%)
Oct 26, 2020 2.730 2.730 2.662 2.670 10,892 -0.09(-3.26%)
Oct 23, 2020 2.760 2.790 2.730 2.760 10,000 +0.05(+1.85%)
Oct 22, 2020 2.800 2.800 2.680 2.710 13,522 -0.01(-0.37%)
Oct 21, 2020 2.840 2.840 2.720 2.720 6,923 -0.18(-6.21%)
Oct 20, 2020 2.910 2.910 2.830 2.900 16,562 +0.18(+6.62%)
Oct 19, 2020 2.790 2.790 2.720 2.720 11,047 -0.02(-0.73%)
Oct 16, 2020 2.690 2.770 2.690 2.740 14,400 +0.02(+0.74%)
Oct 15, 2020 2.700 2.750 2.678 2.720 20,749 -0.12(-4.23%)
Oct 14, 2020 2.800 2.840 2.780 2.840 16,590 +0.08(+2.90%)
Oct 13, 2020 2.840 2.880 2.760 2.760 13,775 -0.15(-5.15%)
Oct 12, 2020 2.970 2.970 2.873 2.910 10,464 -0.08(-2.68%)
Oct 09, 2020 3.000 3.000 2.990 2.990 2,400 -0.03(-0.99%)
Oct 08, 2020 3.030 3.080 3.000 3.020 13,937 +0.07(+2.37%)
Oct 07, 2020 3.000 3.023 2.950 2.950 17,758 +0.06(+2.08%)
Oct 06, 2020 2.970 3.010 2.890 2.890 3,753 +0.09(+3.21%)
Oct 05, 2020 2.786 2.835 2.786 2.800 5,414 +0.05(+1.82%)
Oct 02, 2020 2.780 2.785 2.750 2.750 6,500 -0.05(-1.79%)
Oct 01, 2020 2.800 2.840 2.773 2.800 7,854 -0.04(-1.41%)
Sep 30, 2020 2.905 2.910 2.840 2.840 10,184 -0.02(-0.79%)
Sep 29, 2020 2.930 2.980 2.860 2.862 7,010 -0.09(-3.13%)
Sep 28, 2020 2.970 3.000 2.923 2.955 10,633 +0.08(+2.96%)
Sep 25, 2020 2.790 2.910 2.790 2.870 1,900 +0.06(+2.14%)
Sep 24, 2020 2.755 2.870 2.730 2.810 5,182 +0.11(+4.07%)
Sep 23, 2020 2.840 2.900 2.700 2.700 16,773 -0.18(-6.28%)
Sep 22, 2020 2.930 2.930 2.880 2.881 38,553 -0.16(-5.23%)
Sep 21, 2020 3.100 3.100 2.975 3.040 13,770 -0.20(-6.17%)
Sep 18, 2020 3.210 3.240 3.180 3.240 9,000 -0.13(-3.86%)
Sep 17, 2020 3.320 3.370 3.310 3.370 4,005 +0.10(+3.06%)
Sep 16, 2020 3.230 3.280 3.220 3.270 1,525 -0.01(-0.30%)
Sep 15, 2020 3.270 3.320 3.190 3.280 9,943 +0.08(+2.50%)
Sep 14, 2020 3.190 3.235 3.170 3.200 68,666 +0.02(+0.47%)
Sep 11, 2020 3.120 3.210 3.120 3.185 6,300 -0.02(-0.62%)
Sep 10, 2020 3.300 3.300 3.205 3.205 3,355 -0.04(-1.38%)
Sep 09, 2020 3.200 3.250 3.160 3.250 8,687 -0.01(-0.31%)
Sep 08, 2020 3.320 3.320 3.230 3.260 3,499 -0.04(-1.21%)
Sep 04, 2020 3.400 3.400 3.220 3.300 13,600 -0.04(-1.20%)
Sep 03, 2020 3.510 3.510 3.306 3.340 1,607 -0.03(-0.74%)
Sep 02, 2020 3.290 3.370 3.290 3.365 11,278 +0.07(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.