Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.470 4.470 4.470 4.470 178 -0.03(-0.64%)
Aug 30, 2016 4.680 4.680 4.499 4.499 2,310 -0.20(-4.26%)
Aug 29, 2016 4.700 4.700 4.644 4.699 1,775 -0.00(-0.02%)
Aug 26, 2016 4.700 4.700 4.700 4.700 844 +0.04(+0.86%)
Aug 24, 2016 4.660 4.660 4.660 235 -0.23(-4.73%)
Aug 23, 2016 4.860 4.892 4.860 4.892 269 +0.10(+2.07%)
Aug 22, 2016 4.829 4.832 4.792 4.792 2,402 -0.25(-4.91%)
Aug 19, 2016 5.050 5.050 5.040 5.040 1,452 +0.08(+1.59%)
Aug 18, 2016 4.960 4.961 4.960 4.961 1,199 +0.02(+0.43%)
Aug 17, 2016 4.963 4.963 4.940 4.940 302 -0.04(-0.80%)
Aug 16, 2016 5.005 5.060 4.980 4.980 5,149 +0.07(+1.43%)
Aug 15, 2016 4.950 5.010 4.910 4.910 4,443 +0.05(+1.03%)
Aug 12, 2016 4.753 4.860 4.698 4.860 6,516 +0.10(+2.10%)
Aug 11, 2016 4.754 4.760 4.560 4.760 5,030 +0.21(+4.62%)
Aug 10, 2016 4.440 4.704 4.431 4.550 6,543 +0.29(+6.73%)
Aug 09, 2016 4.200 4.263 4.200 4.263 850 -0.07(-1.56%)
Aug 08, 2016 4.190 4.331 4.175 4.331 3,493 -0.07(-1.58%)
Aug 05, 2016 4.390 4.400 4.350 4.400 2,279 -0.07(-1.57%)
Aug 04, 2016 4.382 4.500 4.382 4.470 6,949 +0.11(+2.47%)
Aug 03, 2016 4.280 4.362 4.280 4.362 1,257 +0.15(+3.62%)
Aug 02, 2016 4.214 4.214 4.140 4.210 6,739 -0.08(-1.86%)
Aug 01, 2016 3.950 4.290 3.950 4.290 2,165 +0.20(+4.86%)
Jul 29, 2016 4.080 4.091 4.080 4.091 746 +0.05(+1.26%)
Jul 28, 2016 4.040 4.040 4.040 4.040 2,615 +0.04(+1.00%)
Jul 27, 2016 4.000 4.011 4.000 4.000 2,443 +0.00(+0.00%)
Jul 26, 2016 4.020 4.020 3.960 4.000 1,398 -0.05(-1.23%)
Jul 25, 2016 4.050 4.050 4.050 4.050 366 -0.07(-1.70%)
Jul 22, 2016 4.102 4.120 4.100 4.120 3,305 -0.01(-0.24%)
Jul 21, 2016 4.070 4.180 4.070 4.130 2,700 +0.00(+0.00%)
Jul 20, 2016 4.135 4.151 4.130 4.130 1,947 -0.04(-0.96%)
Jul 19, 2016 4.156 4.170 4.156 4.170 717 -0.13(-3.02%)
Jul 18, 2016 4.326 4.360 4.290 4.300 3,035 +0.00(+0.00%)
Jul 15, 2016 4.328 4.380 4.290 4.300 1,552 -0.06(-1.38%)
Jul 14, 2016 4.080 4.360 4.080 4.360 2,809 +0.30(+7.39%)
Jul 13, 2016 3.860 4.060 3.850 4.060 2,015 +0.22(+5.64%)
Jul 12, 2016 3.860 3.899 3.820 3.843 1,954 -0.04(-1.10%)
Jul 11, 2016 3.930 3.930 3.880 3.886 1,219 -0.01(-0.26%)
Jul 08, 2016 3.870 3.953 3.870 3.896 3,117 +0.02(+0.42%)
Jul 05, 2016 4.060 4.060 3.867 3.880 6,890 -0.01(-0.26%)
Jul 01, 2016 3.890 3.890 3.890 0 -0.11(-2.75%)
Jun 30, 2016 3.989 4.020 3.880 4.000 1,618 +0.11(+2.83%)
Jun 29, 2016 4.000 4.000 3.870 3.890 2,232 +0.02(+0.52%)
Jun 28, 2016 3.900 3.900 3.870 3.870 1,439 +0.17(+4.59%)
Jun 27, 2016 3.980 3.980 3.700 3.700 2,294 +0.00(+0.00%)
Jun 24, 2016 3.657 3.700 3.657 3.700 925 -0.05(-1.26%)
Jun 23, 2016 3.830 3.830 3.650 3.747 9,403 -0.15(-3.87%)
Jun 22, 2016 3.850 3.918 3.850 3.898 1,017 +0.09(+2.31%)
Jun 21, 2016 3.899 3.899 3.700 3.810 1,415 -0.14(-3.48%)
Jun 20, 2016 3.900 3.947 3.900 3.947 1,022 +0.02(+0.44%)
Jun 17, 2016 3.834 3.930 3.834 3.930 695 +0.08(+2.16%)
Jun 16, 2016 3.969 3.969 3.847 3.847 1,351 -0.08(-2.11%)
Jun 15, 2016 3.830 3.930 3.830 3.930 1,043 +0.11(+2.77%)
Jun 14, 2016 3.906 4.046 3.822 3.824 2,324 -0.21(-5.11%)
Jun 13, 2016 4.068 4.070 4.030 4.030 2,377 +0.10(+2.54%)
Jun 10, 2016 3.818 4.210 3.818 3.930 4,531 +0.00(+0.00%)
Jun 09, 2016 3.885 3.997 3.840 3.930 1,883 -0.06(-1.50%)
Jun 08, 2016 3.810 3.990 3.810 3.990 1,510 +0.38(+10.53%)
Jun 07, 2016 3.740 3.740 3.610 3.610 2,219 -0.11(-2.96%)
Jun 03, 2016 3.720 3.720 3.720 104 +0.29(+8.45%)
Jun 02, 2016 3.560 3.560 3.351 3.430 1,402 -0.21(-5.88%)
Jun 01, 2016 3.616 3.650 3.434 3.644 3,237 +0.03(+0.95%)
May 31, 2016 3.670 3.680 3.358 3.610 16,616 -0.14(-3.73%)
May 27, 2016 3.750 3.750 3.750 0 -0.02(-0.46%)
May 26, 2016 3.750 3.767 3.750 3.767 839 -0.02(-0.60%)
May 25, 2016 3.781 3.791 3.750 3.790 3,250 -0.11(-2.82%)
May 23, 2016 3.900 3.900 3.900 279 +0.01(+0.34%)
May 20, 2016 3.800 3.887 3.800 3.887 1,947 +0.07(+1.91%)
May 19, 2016 3.847 3.850 3.810 3.814 1,384 -0.09(-2.21%)
May 18, 2016 3.899 3.940 3.899 3.900 616 -0.03(-0.76%)
May 17, 2016 4.020 4.020 3.930 3.930 4,740 -0.11(-2.72%)
May 16, 2016 4.040 4.040 4.027 4.040 1,298 +0.30(+8.02%)
May 13, 2016 4.180 4.180 3.740 3.740 15,386 -0.40(-9.66%)
May 12, 2016 4.140 4.140 4.140 4.140 230 +0.00(+0.00%)
May 11, 2016 4.260 4.260 4.140 4.140 414 +0.00(+0.00%)
May 09, 2016 4.140 4.140 4.140 150 +0.00(+0.10%)
May 06, 2016 4.190 4.210 4.136 4.136 1,518 -0.07(-1.67%)
May 05, 2016 4.110 4.206 4.110 4.206 1,126 +0.11(+2.59%)
May 04, 2016 4.270 4.274 4.091 4.100 3,617 -0.17(-3.98%)
May 03, 2016 4.330 4.330 4.180 4.270 2,637 -0.03(-0.70%)
May 02, 2016 4.398 4.460 4.290 4.300 3,292 +0.04(+0.94%)
Apr 29, 2016 4.140 4.320 4.140 4.260 9,804 +0.09(+2.16%)
Apr 28, 2016 4.120 4.230 4.070 4.170 3,618 +0.13(+3.10%)
Apr 27, 2016 4.140 4.140 4.045 4.045 1,616 -0.07(-1.59%)
Apr 26, 2016 4.220 4.220 4.110 4.110 926 -0.12(-2.84%)
Apr 25, 2016 4.243 4.250 4.170 4.230 1,562 -0.02(-0.42%)
Apr 22, 2016 4.300 4.300 4.240 4.248 664 -0.05(-1.21%)
Apr 21, 2016 4.325 4.350 4.250 4.300 17,103 -0.15(-3.37%)
Apr 20, 2016 4.440 4.450 4.110 4.450 18,791 -0.05(-1.11%)
Apr 19, 2016 4.270 4.500 4.268 4.500 5,095 +0.23(+5.39%)
Apr 18, 2016 4.182 4.270 4.182 4.270 353 +0.07(+1.67%)
Apr 15, 2016 4.352 4.370 4.190 4.200 3,142 -0.17(-3.82%)
Apr 14, 2016 4.350 4.367 4.350 4.367 5,956 +0.07(+1.56%)
Apr 13, 2016 4.250 4.311 4.250 4.300 6,734 +0.06(+1.42%)
Apr 12, 2016 4.120 4.240 4.118 4.240 2,283 +0.17(+4.23%)
Apr 11, 2016 4.178 4.250 4.068 4.068 6,379 -0.01(-0.14%)
Apr 08, 2016 4.000 4.130 4.000 4.074 2,219 +0.07(+1.85%)
Apr 07, 2016 3.960 4.000 3.960 4.000 700 +0.00(+0.00%)
Apr 06, 2016 3.990 4.000 3.986 4.000 1,787 -0.09(-2.09%)
Apr 04, 2016 4.085 4.085 4.085 114 -0.10(-2.49%)
Apr 01, 2016 4.190 4.190 4.190 4.190 180 +0.01(+0.24%)
Mar 31, 2016 4.100 4.180 4.100 4.180 617 +0.12(+2.96%)
Mar 30, 2016 4.060 4.060 4.060 4.060 1,949 +0.07(+1.75%)
Mar 29, 2016 3.990 3.990 3.860 3.990 3,516 +0.00(+0.00%)
Mar 28, 2016 3.990 3.990 3.900 3.990 1,067 +0.02(+0.50%)
Mar 24, 2016 3.970 3.970 3.970 0 +0.12(+3.12%)
Mar 23, 2016 3.842 3.860 3.842 3.850 2,961 +0.02(+0.44%)
Mar 22, 2016 4.100 4.100 3.750 3.833 5,125 -0.26(-6.28%)
Mar 21, 2016 4.110 4.120 4.090 4.090 1,762 -0.03(-0.66%)
Mar 18, 2016 4.190 4.200 4.117 4.117 1,559 -0.16(-3.80%)
Mar 17, 2016 4.140 4.320 4.110 4.280 3,217 +0.24(+5.94%)
Mar 16, 2016 3.868 4.040 3.868 4.040 1,240 +0.06(+1.51%)
Mar 15, 2016 4.120 4.200 3.980 3.980 4,446 -0.08(-2.07%)
Mar 14, 2016 4.354 4.356 4.050 4.064 2,644 -0.30(-6.79%)
Mar 11, 2016 4.376 4.430 4.360 4.360 3,191 +0.01(+0.23%)
Mar 10, 2016 4.356 4.356 4.349 4.350 1,412 +0.02(+0.46%)
Mar 09, 2016 4.340 4.346 4.330 4.330 1,864 -0.02(-0.46%)
Mar 08, 2016 4.459 4.470 4.350 4.350 9,372 -0.12(-2.68%)
Mar 07, 2016 4.670 4.850 4.310 4.470 6,041 +0.22(+5.18%)
Mar 04, 2016 3.920 4.307 3.920 4.250 2,499 +0.42(+11.05%)
Mar 03, 2016 3.850 3.930 3.810 3.827 9,717 +0.02(+0.45%)
Mar 02, 2016 3.770 3.810 3.770 3.810 857 +0.01(+0.26%)
Mar 01, 2016 3.800 3.902 3.780 3.800 5,359 -0.07(-1.81%)
Feb 29, 2016 3.926 4.074 3.870 3.870 2,162 +0.07(+1.84%)
Feb 26, 2016 3.860 3.860 3.800 3.800 2,025 -0.06(-1.65%)
Feb 25, 2016 3.860 3.914 3.860 3.864 5,401 +0.06(+1.68%)
Feb 24, 2016 3.710 3.860 3.710 3.800 1,739 +0.11(+2.98%)
Feb 23, 2016 3.750 3.750 3.670 3.690 2,378 -0.08(-2.08%)
Feb 22, 2016 3.810 3.850 3.499 3.768 7,211 +0.17(+4.68%)
Feb 19, 2016 3.450 3.600 3.450 3.600 1,531 +0.04(+1.12%)
Feb 18, 2016 3.584 3.610 3.420 3.560 2,932 -0.03(-0.70%)
Feb 17, 2016 3.160 3.660 3.160 3.585 7,021 +0.56(+18.52%)
Feb 16, 2016 2.973 3.025 2.960 3.025 2,701 +0.04(+1.37%)
Feb 12, 2016 2.984 2.984 2.984 0 +0.00(+0.13%)
Feb 11, 2016 2.880 2.980 2.860 2.980 3,443 +0.15(+5.30%)
Feb 08, 2016 2.830 2.830 2.830 114 -0.04(-1.57%)
Feb 05, 2016 2.925 2.932 2.875 2.875 1,252 -0.00(-0.04%)
Feb 04, 2016 2.880 2.880 2.876 2.876 2,746 -0.00(-0.14%)
Feb 03, 2016 2.840 2.880 2.830 2.880 5,900 +0.08(+2.86%)
Feb 02, 2016 2.850 2.850 2.800 2.800 2,589 -0.05(-1.75%)
Feb 01, 2016 2.850 2.850 2.850 2.850 1,723 +0.03(+1.06%)
Jan 29, 2016 2.815 2.820 2.815 2.820 404 +0.01(+0.36%)
Jan 28, 2016 2.805 2.820 2.805 2.810 1,763 +0.00(+0.00%)
Jan 27, 2016 2.810 2.810 2.800 2.810 7,055 +0.01(+0.43%)
Jan 26, 2016 2.800 2.800 2.798 2.798 459 +0.01(+0.21%)
Jan 25, 2016 2.792 2.792 2.792 2.792 212 -0.01(-0.29%)
Jan 22, 2016 2.800 2.800 2.800 2.800 329 +0.04(+1.45%)
Jan 21, 2016 2.710 2.800 2.710 2.760 2,036 +0.01(+0.36%)
Jan 20, 2016 2.748 2.750 2.740 2.750 1,558 +0.01(+0.36%)
Jan 19, 2016 2.740 2.740 2.740 2.740 458 +0.00(+0.00%)
Jan 15, 2016 2.740 2.740 2.740 0 -0.05(-1.79%)
Jan 14, 2016 2.790 2.790 2.790 2.790 369 -0.03(-1.06%)
Jan 13, 2016 2.800 2.820 2.790 2.820 1,157 +0.00(+0.00%)
Jan 11, 2016 2.820 2.820 2.820 208 -0.01(-0.35%)
Jan 08, 2016 2.830 2.850 2.828 2.830 1,179 +0.00(+0.00%)
Jan 07, 2016 2.834 2.834 2.830 2.830 1,970 -0.00(-0.18%)
Jan 06, 2016 2.850 2.850 2.810 2.835 2,480 +0.00(+0.18%)
Jan 05, 2016 2.868 2.868 2.830 2.830 2,604 -0.05(-1.74%)
Jan 04, 2016 2.848 2.880 2.848 2.880 576 -0.03(-1.03%)
Dec 31, 2015 2.910 2.910 2.910 0 +0.05(+1.75%)
Dec 30, 2015 2.860 2.900 2.850 2.860 3,045 -0.01(-0.21%)
Dec 29, 2015 2.854 2.880 2.854 2.866 4,082 +0.05(+1.71%)
Dec 28, 2015 2.760 2.880 2.760 2.818 1,842 -0.06(-2.15%)
Dec 24, 2015 2.880 2.880 2.880 0 +0.02(+0.70%)
Dec 23, 2015 2.840 2.880 2.840 2.860 1,664 +0.02(+0.70%)
Dec 22, 2015 2.850 2.870 2.840 2.840 5,061 -0.01(-0.25%)
Dec 21, 2015 2.870 2.870 2.840 2.847 2,287 +0.00(+0.01%)
Dec 18, 2015 2.850 2.850 2.830 2.847 5,561 +0.02(+0.59%)
Dec 17, 2015 2.900 2.900 2.830 2.830 1,600 -0.06(-2.08%)
Dec 16, 2015 2.880 2.890 2.880 2.890 1,293 +0.01(+0.35%)
Dec 15, 2015 2.900 2.960 2.880 2.880 4,601 -0.02(-0.69%)
Dec 14, 2015 2.930 2.930 2.900 2.900 1,325 -0.01(-0.34%)
Dec 11, 2015 2.950 2.950 2.884 2.910 2,664 +0.00(+0.10%)
Dec 10, 2015 2.910 2.980 2.907 2.907 1,677 -0.00(-0.10%)
Dec 09, 2015 2.940 2.990 2.910 2.910 2,577 +0.00(+0.00%)
Dec 08, 2015 2.916 2.946 2.910 2.910 1,038 -0.08(-2.68%)
Dec 07, 2015 2.990 2.990 2.990 2.990 755 +0.01(+0.27%)
Dec 04, 2015 2.957 3.008 2.950 2.982 1,101 +0.02(+0.74%)
Dec 03, 2015 2.966 2.966 2.960 2.960 937 +0.00(+0.00%)
Dec 02, 2015 2.960 2.960 2.960 2.960 650 -0.03(-1.00%)
Dec 01, 2015 3.000 3.080 2.970 2.990 5,296 -0.04(-1.21%)
Nov 30, 2015 2.990 3.030 2.990 3.026 1,224 -0.05(-1.74%)
Nov 24, 2015 3.080 3.080 3.080 83 +0.12(+4.05%)
Nov 23, 2015 2.960 2.960 3,998 -0.12(-4.00%)
Nov 20, 2015 2.990 3.100 2.970 3.083 2,494 +0.10(+3.24%)
Nov 19, 2015 3.000 3.051 2.970 2.986 3,783 -0.00(-0.12%)
Nov 18, 2015 2.990 2.990 2.990 2.990 384 -0.01(-0.33%)
Nov 17, 2015 2.940 3.000 2.940 3.000 1,540 -0.01(-0.33%)
Nov 16, 2015 3.000 3.010 3.000 3.010 869 +0.00(+0.00%)
Nov 13, 2015 3.041 3.041 2.990 3.010 1,642 +0.00(+0.00%)
Nov 12, 2015 3.100 3.100 2.990 3.010 1,468 -0.08(-2.71%)
Nov 11, 2015 3.087 3.094 3.087 3.094 839 +0.05(+1.77%)
Nov 10, 2015 2.931 3.100 2.931 3.040 1,230 +0.05(+1.67%)
Nov 09, 2015 3.045 3.045 2.900 2.990 5,964 +0.03(+1.01%)
Nov 06, 2015 2.990 3.100 2.914 2.960 1,832 +0.01(+0.34%)
Nov 05, 2015 2.966 3.119 2.950 2.950 4,501 -0.01(-0.21%)
Nov 04, 2015 3.060 3.060 2.956 2.956 2,565 -0.10(-3.25%)
Nov 03, 2015 3.020 3.160 3.020 3.055 4,093 +0.03(+0.84%)
Nov 02, 2015 2.950 3.070 2.950 3.030 1,435 +0.04(+1.19%)
Oct 30, 2015 2.950 3.013 2.950 2.994 1,629 +0.04(+1.50%)
Oct 29, 2015 2.950 3.006 2.950 2.950 1,404 +0.00(+0.06%)
Oct 28, 2015 3.050 3.080 2.948 2.948 2,840 -0.14(-4.51%)
Oct 27, 2015 3.015 3.087 3.000 3.087 3,151 +0.09(+2.92%)
Oct 26, 2015 3.030 3.060 3.000 3.000 994 -0.05(-1.64%)
Oct 23, 2015 3.094 3.094 3.050 3.050 1,356 +0.03(+1.10%)
Oct 22, 2015 3.017 3.017 3.017 3.017 421 -0.13(-4.25%)
Oct 21, 2015 3.240 3.240 3.100 3.151 2,073 -0.10(-3.06%)
Oct 20, 2015 3.170 3.250 3.170 3.250 1,615 +0.05(+1.56%)
Oct 19, 2015 3.230 3.230 3.183 3.200 3,484 +0.00(+0.00%)
Oct 16, 2015 3.240 3.250 3.200 3.200 1,151 -0.04(-1.30%)
Oct 15, 2015 3.231 3.270 3.231 3.242 4,294 +0.09(+2.92%)
Oct 14, 2015 3.150 3.150 3.150 3.150 742 -0.05(-1.44%)
Oct 13, 2015 3.224 3.230 3.180 3.196 1,762 -0.05(-1.42%)
Oct 12, 2015 3.250 3.250 3.242 3.242 1,514 +0.00(+0.08%)
Oct 09, 2015 3.130 3.239 3.130 3.239 6,845 +0.14(+4.50%)
Oct 08, 2015 3.100 3.119 3.090 3.100 7,920 -0.08(-2.52%)
Oct 07, 2015 3.100 3.180 3.100 3.180 721 +0.09(+2.91%)
Oct 06, 2015 3.240 3.240 3.090 3.090 5,651 -0.16(-4.92%)
Oct 05, 2015 3.240 3.253 3.200 3.250 6,729 +0.04(+1.25%)
Oct 02, 2015 3.239 3.239 3.210 3.210 1,316 +0.05(+1.43%)
Oct 01, 2015 3.450 3.450 3.080 3.165 4,187 -0.19(-5.53%)
Sep 30, 2015 3.200 3.350 3.180 3.350 7,104 +0.23(+7.27%)
Sep 29, 2015 3.300 3.304 3.123 3.123 8,468 -0.23(-6.78%)
Sep 28, 2015 3.470 3.470 3.350 3.350 1,350 -0.15(-4.34%)
Sep 25, 2015 3.380 3.502 3.300 3.502 3,201 +0.13(+3.92%)
Sep 24, 2015 3.420 3.420 3.360 3.370 3,280 -0.08(-2.45%)
Sep 23, 2015 3.300 3.460 3.300 3.455 1,842 +0.15(+4.68%)
Sep 22, 2015 3.470 3.470 3.300 3.300 849 -0.13(-3.79%)
Sep 21, 2015 3.430 3.459 3.281 3.430 3,674 -0.08(-2.28%)
Sep 18, 2015 3.590 3.590 3.509 3.510 1,587 -0.19(-5.14%)
Sep 17, 2015 3.628 3.700 3.620 3.700 1,006 -0.07(-1.86%)
Sep 16, 2015 3.820 3.820 3.770 3.770 1,582 -0.11(-2.95%)
Sep 15, 2015 3.750 3.950 3.746 3.885 2,466 +0.13(+3.59%)
Sep 14, 2015 3.870 3.894 3.680 3.750 2,035 -0.12(-3.10%)
Sep 11, 2015 3.713 3.940 3.700 3.870 5,070 +0.21(+5.74%)
Sep 10, 2015 3.559 3.700 3.540 3.660 9,553 +0.16(+4.57%)
Sep 09, 2015 3.500 3.500 3.479 3.500 1,912 -0.03(-0.95%)
Sep 08, 2015 3.390 3.570 3.326 3.534 5,574 +0.13(+3.93%)
Sep 04, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 03, 2015 3.600 3.600 3.330 3.400 6,281 -0.13(-3.78%)
Sep 02, 2015 3.510 3.634 3.510 3.533 3,121 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.