Indicators

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.529	3.800	3.470	3.790	6,007	+0.14(+3.84%)
Aug 28, 2015	3.500	3.825	3.455	3.650	2,008	+0.15(+4.29%)
Aug 27, 2015	3.399	3.522	3.350	3.500	4,718	+0.00(+0.00%)
Aug 26, 2015	3.630	3.750	3.500	3.500	2,570	-0.15(-4.09%)
Aug 25, 2015	3.780	3.780	3.630	3.649	3,238	-0.04(-1.10%)
Aug 24, 2015	4.110	4.172	3.660	3.690	9,446	-0.31(-7.75%)
Aug 21, 2015	3.958	4.059	3.900	4.000	5,765	+0.10(+2.46%)
Aug 20, 2015	4.260	4.260	3.900	3.904	6,072	-0.35(-8.14%)
Aug 19, 2015	4.500	4.500	4.250	4.250	5,301	+0.01(+0.24%)
Aug 18, 2015	4.680	4.680	4.123	4.240	14,622	-0.35(-7.63%)
Aug 17, 2015	4.560	4.790	4.550	4.590	3,145	+0.09(+2.00%)
Aug 14, 2015	4.800	4.870	4.494	4.500	13,523	-0.25(-5.26%)
Aug 13, 2015	4.300	5.200	4.300	4.750	22,782	+0.58(+13.91%)
Aug 12, 2015	3.090	4.362	3.090	4.170	22,584	+1.12(+36.72%)
Aug 11, 2015	3.737	3.750	2.996	3.050	21,029	-0.67(-18.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.