Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.4100 0.4500 0.4100 0.4500 4,468 -0.06(-11.76%)
Aug 25, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Aug 23, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Aug 22, 2016 0.6050 0.6050 0.4500 0.5100 152,072 +0.01(+2.00%)
Aug 19, 2016 0.3500 0.5500 0.3500 0.5000 44,140 +0.21(+72.41%)
Aug 18, 2016 0.1800 0.2900 0.1500 0.2900 47,940 +0.16(+132.00%)
Aug 15, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 12, 2016 0.1200 0.1200 0.1200 0.1200 3,500 -0.08(-40.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0 +0.03(+11.26%)
Jul 28, 2016 0.2247 0.2247 0.2247 0 +0.10(+79.62%)
Jul 26, 2016 0.1251 0.1251 0.1251 0 -0.01(-10.64%)
Jul 19, 2016 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 14, 2016 0.1600 0.1600 0.1600 30 +0.04(+33.33%)
Jul 13, 2016 0.1200 0.1200 0.1200 0.1200 9,100 -0.03(-20.00%)
Jul 12, 2016 0.2000 0.2000 0.1500 0.1500 21,500 +0.00(+0.00%)
Jul 11, 2016 0.1500 0.1500 0.1500 0.1500 15,000 +0.03(+30.43%)
Jul 08, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.03(-23.33%)
Jul 07, 2016 0.1700 0.1700 0.1500 0.1500 17,000 -0.01(-6.25%)
Jul 05, 2016 0.1908 0.2000 0.1600 0.1600 7,400 -0.07(-30.92%)
Jun 24, 2016 0.2316 0.2316 0.2316 0 +0.05(+28.67%)
Jun 23, 2016 0.2340 0.2340 0.1800 0.1800 34,600 -0.06(-25.00%)
Jun 21, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 20, 2016 0.3100 0.3120 0.2500 0.2500 23,540 -0.07(-21.88%)
Jun 17, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+3.23%)
Jun 16, 2016 0.3200 0.3200 0.2962 0.3100 11,225 +0.03(+8.77%)
Jun 15, 2016 0.3550 0.3585 0.2200 0.2850 58,165 -0.12(-28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.