Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0 +0.00(+0.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 05, 2024 0.0250 0 +0.02(+150.00%)
Mar 04, 2024 0.0100 0.0100 0.0100 0.0100 3,700 +0.01(+9900.00%)
Feb 08, 2024 0.0001 0 -0.03(-99.67%)
Feb 02, 2024 0.0300 0 +0.02(+500.00%)
Jan 31, 2024 0.0050 0 +0.00(+4900.00%)
Nov 10, 2023 0.0001 0 -0.00(-50.00%)
Oct 23, 2023 0.0002 0 +0.00(+0.00%)
Oct 18, 2023 0.0002 0 +0.00(+0.00%)
Oct 16, 2023 0.0002 0 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 350 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Oct 03, 2023 0.0002 0 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 300 +0.00(+0.00%)
Sep 21, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 1,400 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.