Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 22, 2008 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 21, 2008 0.0021 0.0021 0.0021 0.0021 2,025 +0.00(+0.00%)
Aug 18, 2008 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2008 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-30.00%)
Aug 14, 2008 0.0040 0.0040 0.0030 0.0030 35,000 -0.00(-25.00%)
Aug 13, 2008 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 12, 2008 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2008 0.0040 0.0040 0.0040 0.0040 13,300 +0.00(+33.33%)
Aug 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2008 0.0070 0.0070 0.0030 0.0030 2,500 +0.00(+42.86%)
Jul 29, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 28, 2008 0.0021 0.0021 0.0021 0.0021 45,000 +0.00(+0.00%)
Jul 25, 2008 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-30.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0040 0.0040 0.0030 0.0030 53,000 -0.00(-50.00%)
Jul 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2008 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Jul 17, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 11, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 09, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2008 0.0030 0.0060 0.0030 0.0060 26,600 +0.00(+50.00%)
Jul 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 523 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 14,000 -0.00(-20.00%)
Jun 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Jun 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 19, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2008 0.0040 0.0040 0.0040 0.0040 19,000 +0.00(+0.00%)
May 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2008 0.0050 0.0050 0.0040 0.0040 93,550 +0.00(+0.00%)
May 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2008 0.0040 0.0040 0.0040 0.0040 142,556 +0.00(+25.00%)
May 05, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 02, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 01, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 30, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 29, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 28, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 25, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 24, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 22, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 21, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 18, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 17, 2008 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Apr 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 31, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2008 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Mar 18, 2008 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-11.11%)
Mar 17, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 14, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 12, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0045 0.0045 24,000 +0.00(+12.50%)
Mar 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 04, 2008 0.0040 0.0040 0.0040 0.0040 1,040 +0.00(+0.00%)
Mar 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 26, 2008 0.0040 0.0040 0.0040 0.0040 43,110 +0.00(+0.00%)
Feb 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-33.33%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 19, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+50.00%)
Feb 18, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 13, 2008 0.0040 0.0040 0.0040 0.0040 150 -0.00(-33.33%)
Feb 12, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 11, 2008 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Feb 08, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2008 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+46.34%)
Feb 01, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 31, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 30, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 29, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 28, 2008 0.0041 0.0041 0.0041 0.0041 2,250 +0.00(+0.00%)
Jan 25, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 24, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 23, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 22, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 21, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 18, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 17, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 16, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 15, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 14, 2008 0.0041 0.0041 0.0041 0.0041 13,112 +0.00(+0.00%)
Jan 11, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 10, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 09, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 08, 2008 0.0041 0.0041 0.0041 0.0041 1,900 -0.00(-48.75%)
Jan 07, 2008 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Jan 04, 2008 0.0080 0.0080 0.0080 0.0080 1,900 +0.00(+95.12%)
Jan 03, 2008 0.0041 0.0041 0.0041 0.0041 62,500 +0.00(+0.00%)
Jan 02, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 01, 2008 0.0041 0.0041 0.0041 0.0041 19,900 +0.00(+0.00%)
Dec 31, 2007 0.0041 0.0041 0.0041 0.0041 19,900 +0.00(+0.00%)
Dec 28, 2007 0.0040 0.0041 0.0040 0.0041 42,341 -0.00(-45.33%)
Dec 27, 2007 0.0040 0.0075 0.0040 0.0075 28,100 +0.00(+150.00%)
Dec 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2007 0.0030 0.0030 0.0030 0.0030 75,000 -0.01(-66.67%)
Dec 19, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 18, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 17, 2007 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Dec 14, 2007 0.0090 0.0090 0.0090 0.0090 2,102 +0.01(+200.00%)
Dec 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 11, 2007 0.0030 0.0030 0.0030 0.0030 15,000 -0.01(-73.91%)
Dec 10, 2007 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 07, 2007 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 06, 2007 0.0115 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 05, 2007 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-23.33%)
Dec 04, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2007 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 29, 2007 0.0070 0.0150 0.0030 0.0150 36,715 +0.01(+114.29%)
Nov 28, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 27, 2007 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 26, 2007 0.0070 0.0070 0.0070 0.0070 6,000 -0.01(-65.00%)
Nov 23, 2007 0.0100 0.0200 0.0100 0.0200 71,000 +0.01(+150.00%)
Nov 21, 2007 0.0080 0.0080 0.0080 0.0080 20,500 +0.00(+23.08%)
Nov 20, 2007 0.0060 0.0065 0.0060 0.0065 22,500 -0.00(-31.58%)
Nov 19, 2007 0.0095 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Nov 16, 2007 0.0090 0.0095 0.0090 0.0095 6,000 -0.00(-5.00%)
Nov 15, 2007 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Nov 14, 2007 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+25.00%)
Nov 13, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 12, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 07, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2007 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
Nov 05, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 02, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 01, 2007 0.0090 0.0090 0.0080 0.0080 30,000 -0.00(-11.11%)
Oct 31, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 30, 2007 0.0090 0.0090 0.0090 0.0090 1,501 +0.00(+0.00%)
Oct 29, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 25, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 24, 2007 0.0100 0.0100 0.0090 0.0090 20,688 -0.00(-10.00%)
Oct 23, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 19, 2007 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2007 0.0100 0.0100 0.0100 0.0100 90,988 +0.00(+11.11%)
Oct 17, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 16, 2007 0.0090 0.0090 0.0090 0.0090 9,000 +0.00(+12.50%)
Oct 15, 2007 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-20.00%)
Oct 12, 2007 0.0100 0.0160 0.0100 0.0100 205,000 +0.00(+0.00%)
Oct 11, 2007 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+25.00%)
Oct 10, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 09, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 08, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 04, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 03, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 02, 2007 0.0080 0.0080 0.0080 0.0080 12,500 +0.00(+0.00%)
Oct 01, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 28, 2007 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 27, 2007 0.0080 0.0080 0.0080 0.0080 26,303 +0.00(+0.00%)
Sep 26, 2007 0.0100 0.0100 0.0080 0.0080 26,880 -0.00(-20.00%)
Sep 25, 2007 0.0100 0.0100 0.0100 0.0100 5,000 -0.01(-41.18%)
Sep 24, 2007 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Sep 21, 2007 0.0170 0.0200 0.0170 0.0200 55,000 +0.01(+185.71%)
Sep 20, 2007 0.0070 0.0070 0.0070 0.0070 5,001 +0.00(+16.67%)
Sep 19, 2007 0.0110 0.0110 0.0060 0.0060 179,000 -0.00(-40.00%)
Sep 18, 2007 0.0150 0.0150 0.0100 0.0100 41,850 -0.01(-41.18%)
Sep 17, 2007 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Sep 14, 2007 0.0170 0.0170 0.0170 0.0170 10,650 -0.00(-15.00%)
Sep 13, 2007 0.0170 0.0200 0.0170 0.0200 205,350 +0.00(+17.65%)
Sep 12, 2007 0.0175 0.0175 0.0170 0.0170 90,000 -0.00(-15.00%)
Sep 11, 2007 0.0220 0.0220 0.0200 0.0200 33,714 +0.00(+11.11%)
Sep 10, 2007 0.0180 0.0180 0.0180 0.0180 125,000 -0.01(-28.00%)
Sep 07, 2007 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2007 0.0200 0.0250 0.0200 0.0250 25,500 +0.01(+25.00%)
Sep 05, 2007 0.0200 0.0200 0.0190 0.0200 37,003 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.