Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.14(-53.85%)
Aug 17, 2012 0.2600 0.2600 0.2600 0 +0.15(+136.36%)
Aug 15, 2012 0.1100 0.1100 0.1100 0 -0.15(-57.69%)
Aug 06, 2012 0.2600 0.2600 0.2600 0 +0.10(+62.50%)
Aug 02, 2012 0.1600 0.1600 0.1600 0 -0.10(-38.46%)
Jul 31, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2012 0.2600 0.2600 0.2600 0 +0.11(+73.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.