Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.296 4.321 4.289 4.308 359,543 +0.01(+0.15%)
Aug 30, 2017 4.276 4.302 4.276 4.302 396,750 +0.04(+0.91%)
Aug 29, 2017 4.296 4.302 4.263 4.263 384,057 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.289 4.308 274,293 +0.00(+0.00%)
Aug 25, 2017 4.308 4.315 4.301 4.308 483,234 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.289 4.308 502,443 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,715 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.289 262,547 +0.01(+0.15%)
Aug 21, 2017 4.283 4.289 4.283 4.283 225,625 +0.02(+0.45%)
Aug 18, 2017 4.276 4.283 4.257 4.263 252,395 -0.02(-0.45%)
Aug 17, 2017 4.296 4.302 4.283 4.283 327,690 -0.02(-0.45%)
Aug 16, 2017 4.283 4.308 4.250 4.302 388,425 +0.02(+0.45%)
Aug 15, 2017 4.250 4.289 4.250 4.283 395,787 +0.05(+1.06%)
Aug 14, 2017 4.244 4.283 4.238 4.238 391,612 -0.01(-0.30%)
Aug 11, 2017 4.160 4.257 4.160 4.250 354,163 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,426 -0.06(-1.51%)
Aug 09, 2017 4.288 4.295 4.243 4.256 633,375 -0.04(-0.90%)
Aug 08, 2017 4.301 4.307 4.288 4.295 497,972 -0.01(-0.15%)
Aug 07, 2017 4.301 4.314 4.288 4.301 426,875 -0.01(-0.15%)
Aug 04, 2017 4.307 4.307 4.288 4.307 216,782 +0.01(+0.30%)
Aug 03, 2017 4.295 4.320 4.295 4.295 388,453 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.288 4.291 425,641 -0.02(-0.37%)
Aug 01, 2017 4.301 4.314 4.288 4.307 451,592 +0.02(+0.45%)
Jul 31, 2017 4.320 4.320 4.288 4.288 482,148 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.301 4.301 402,714 -0.02(-0.45%)
Jul 27, 2017 4.307 4.320 4.295 4.320 350,203 +0.01(+0.30%)
Jul 26, 2017 4.320 4.327 4.307 4.307 389,958 +0.00(+0.00%)
Jul 25, 2017 4.307 4.327 4.301 4.307 478,715 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.307 4.311 391,448 -0.00(-0.07%)
Jul 21, 2017 4.320 4.333 4.314 4.314 396,612 -0.02(-0.44%)
Jul 20, 2017 4.333 4.340 4.316 4.333 420,228 +0.02(+0.45%)
Jul 19, 2017 4.333 4.342 4.314 4.314 622,584 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.307 4.333 495,581 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.320 4.333 557,175 +0.01(+0.15%)
Jul 14, 2017 4.314 4.340 4.314 4.327 595,050 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,367 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.288 4.314 723,939 +0.03(+0.78%)
Jul 11, 2017 4.274 4.300 4.274 4.280 608,265 +0.01(+0.15%)
Jul 10, 2017 4.261 4.280 4.255 4.274 253,355 +0.00(+0.00%)
Jul 07, 2017 4.261 4.274 4.236 4.274 485,192 +0.04(+0.91%)
Jul 06, 2017 4.248 4.274 4.236 4.236 338,430 -0.02(-0.45%)
Jul 05, 2017 4.274 4.298 4.255 4.255 372,933 -0.03(-0.75%)
Jul 03, 2017 4.287 4.293 4.268 4.287 280,664 -0.01(-0.30%)
Jun 30, 2017 4.268 4.306 4.242 4.300 1,644,110 +0.03(+0.75%)
Jun 29, 2017 4.274 4.287 4.248 4.268 339,882 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,917 -0.01(-0.15%)
Jun 27, 2017 4.287 4.306 4.274 4.274 397,354 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.269 4.287 409,729 +0.02(+0.37%)
Jun 23, 2017 4.255 4.280 4.255 4.271 194,899 +0.01(+0.23%)
Jun 22, 2017 4.268 4.293 4.255 4.261 265,589 +0.01(+0.30%)
Jun 21, 2017 4.287 4.306 4.248 4.248 310,811 -0.05(-1.19%)
Jun 20, 2017 4.287 4.312 4.274 4.300 642,558 +0.01(+0.30%)
Jun 19, 2017 4.268 4.293 4.248 4.287 441,123 +0.01(+0.30%)
Jun 16, 2017 4.242 4.274 4.236 4.274 287,961 +0.04(+1.06%)
Jun 15, 2017 4.223 4.242 4.223 4.229 372,339 -0.01(-0.15%)
Jun 14, 2017 4.223 4.242 4.223 4.236 373,807 +0.00(+0.00%)
Jun 13, 2017 4.242 4.255 4.223 4.236 522,997 -0.01(-0.29%)
Jun 12, 2017 4.223 4.248 4.216 4.248 415,242 +0.01(+0.15%)
Jun 09, 2017 4.216 4.255 4.216 4.242 305,759 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.229 396,191 +0.02(+0.45%)
Jun 07, 2017 4.229 4.229 4.204 4.210 392,146 -0.01(-0.15%)
Jun 06, 2017 4.229 4.255 4.210 4.216 450,703 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.200 4.242 444,078 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,680 +0.04(+1.06%)
Jun 01, 2017 4.184 4.208 4.184 4.197 413,983 +0.01(+0.30%)
May 31, 2017 4.210 4.210 4.172 4.184 682,376 -0.03(-0.76%)
May 30, 2017 4.197 4.235 4.191 4.216 1,168,018 +0.01(+0.30%)
May 26, 2017 4.191 4.210 4.186 4.204 422,739 +0.00(+0.00%)
May 25, 2017 4.204 4.210 4.191 4.204 243,746 +0.01(+0.30%)
May 24, 2017 4.191 4.216 4.178 4.191 533,909 +0.02(+0.46%)
May 23, 2017 4.178 4.191 4.165 4.172 499,696 +0.01(+0.15%)
May 22, 2017 4.184 4.197 4.146 4.165 1,120,945 -0.03(-0.61%)
May 19, 2017 4.191 4.216 4.178 4.191 628,912 +0.00(+0.00%)
May 18, 2017 4.255 4.255 4.191 4.191 1,025,009 -0.09(-2.09%)
May 17, 2017 4.286 4.293 4.261 4.280 551,894 -0.02(-0.45%)
May 16, 2017 4.274 4.318 4.274 4.299 401,847 +0.03(+0.60%)
May 15, 2017 4.274 4.274 4.255 4.274 406,524 +0.00(+0.00%)
May 12, 2017 4.242 4.280 4.242 4.274 516,712 +0.03(+0.60%)
May 11, 2017 4.248 4.255 4.242 4.248 487,256 +0.01(+0.18%)
May 10, 2017 4.234 4.253 4.228 4.241 543,019 +0.01(+0.15%)
May 09, 2017 4.234 4.253 4.228 4.234 434,923 +0.01(+0.15%)
May 08, 2017 4.247 4.247 4.215 4.228 424,884 -0.03(-0.60%)
May 05, 2017 4.247 4.272 4.238 4.253 383,024 -0.01(-0.30%)
May 04, 2017 4.260 4.269 4.247 4.266 403,092 +0.01(+0.15%)
May 03, 2017 4.272 4.285 4.260 4.260 387,165 -0.02(-0.45%)
May 02, 2017 4.247 4.279 4.247 4.279 404,414 +0.02(+0.45%)
May 01, 2017 4.228 4.272 4.228 4.260 429,253 +0.03(+0.75%)
Apr 28, 2017 4.241 4.241 4.215 4.228 347,792 +0.00(+0.00%)
Apr 27, 2017 4.234 4.234 4.209 4.228 429,907 -0.01(-0.30%)
Apr 26, 2017 4.247 4.247 4.228 4.241 391,018 +0.01(+0.15%)
Apr 25, 2017 4.241 4.253 4.228 4.234 646,278 +0.00(+0.00%)
Apr 24, 2017 4.234 4.247 4.228 4.234 492,799 +0.00(+0.00%)
Apr 21, 2017 4.215 4.234 4.209 4.234 341,614 +0.03(+0.60%)
Apr 20, 2017 4.234 4.234 4.209 4.209 294,818 -0.02(-0.45%)
Apr 19, 2017 4.247 4.247 4.215 4.228 411,068 -0.02(-0.45%)
Apr 18, 2017 4.228 4.247 4.222 4.247 460,771 +0.01(+0.15%)
Apr 17, 2017 4.241 4.247 4.228 4.241 473,614 -0.01(-0.30%)
Apr 13, 2017 4.241 4.260 4.241 4.253 282,662 +0.02(+0.45%)
Apr 12, 2017 4.279 4.279 4.234 4.234 268,268 -0.06(-1.33%)
Apr 11, 2017 4.241 4.298 4.228 4.292 585,851 +0.05(+1.15%)
Apr 10, 2017 4.230 4.255 4.224 4.243 390,426 +0.01(+0.30%)
Apr 07, 2017 4.198 4.230 4.198 4.230 307,850 +0.03(+0.76%)
Apr 06, 2017 4.211 4.217 4.198 4.198 527,186 -0.03(-0.60%)
Apr 05, 2017 4.205 4.259 4.205 4.224 514,612 +0.02(+0.45%)
Apr 04, 2017 4.243 4.243 4.205 4.205 298,700 -0.04(-1.04%)
Apr 03, 2017 4.224 4.255 4.208 4.249 596,018 +0.03(+0.75%)
Mar 31, 2017 4.211 4.230 4.205 4.217 533,586 +0.01(+0.15%)
Mar 30, 2017 4.192 4.211 4.192 4.211 357,076 +0.02(+0.45%)
Mar 29, 2017 4.179 4.192 4.179 4.192 262,518 +0.01(+0.15%)
Mar 28, 2017 4.205 4.209 4.179 4.186 440,964 -0.03(-0.60%)
Mar 27, 2017 4.179 4.211 4.173 4.211 403,633 +0.01(+0.30%)
Mar 24, 2017 4.160 4.198 4.160 4.198 345,540 +0.04(+0.91%)
Mar 23, 2017 4.173 4.179 4.148 4.160 415,942 -0.02(-0.46%)
Mar 22, 2017 4.198 4.198 4.154 4.179 526,628 -0.03(-0.60%)
Mar 21, 2017 4.198 4.211 4.179 4.205 596,780 +0.01(+0.30%)
Mar 20, 2017 4.186 4.205 4.179 4.192 424,767 +0.01(+0.15%)
Mar 17, 2017 4.205 4.217 4.186 4.186 414,756 -0.01(-0.30%)
Mar 16, 2017 4.224 4.230 4.192 4.198 522,768 -0.01(-0.30%)
Mar 15, 2017 4.186 4.224 4.173 4.211 523,908 +0.03(+0.61%)
Mar 14, 2017 4.173 4.211 4.162 4.186 471,879 +0.01(+0.15%)
Mar 13, 2017 4.211 4.211 4.148 4.179 477,393 -0.01(-0.18%)
Mar 10, 2017 4.155 4.187 4.155 4.187 360,595 +0.04(+1.07%)
Mar 09, 2017 4.219 4.219 4.124 4.143 1,302,197 -0.08(-1.80%)
Mar 08, 2017 4.225 4.231 4.212 4.219 295,487 -0.01(-0.15%)
Mar 07, 2017 4.206 4.238 4.206 4.225 194,179 +0.01(+0.30%)
Mar 06, 2017 4.212 4.238 4.206 4.212 390,506 +0.00(+0.00%)
Mar 03, 2017 4.231 4.237 4.212 4.212 406,377 -0.03(-0.75%)
Mar 02, 2017 4.238 4.244 4.231 4.244 259,927 +0.02(+0.45%)
Mar 01, 2017 4.206 4.231 4.206 4.225 327,784 +0.03(+0.60%)
Feb 28, 2017 4.244 4.244 4.200 4.200 477,379 -0.04(-1.04%)
Feb 27, 2017 4.250 4.250 4.212 4.244 685,214 +0.00(+0.00%)
Feb 24, 2017 4.231 4.250 4.219 4.244 423,165 -0.01(-0.15%)
Feb 23, 2017 4.238 4.250 4.225 4.250 492,911 +0.01(+0.30%)
Feb 22, 2017 4.200 4.238 4.200 4.238 495,189 +0.04(+0.90%)
Feb 21, 2017 4.200 4.200 4.174 4.200 373,715 +0.02(+0.45%)
Feb 17, 2017 4.181 4.181 4.181 0 -0.01(-0.30%)
Feb 16, 2017 4.212 4.225 4.193 4.193 620,092 -0.03(-0.75%)
Feb 15, 2017 4.200 4.231 4.200 4.225 430,869 +0.01(+0.15%)
Feb 14, 2017 4.181 4.225 4.181 4.219 726,366 +0.03(+0.76%)
Feb 13, 2017 4.193 4.200 4.181 4.187 389,973 +0.01(+0.15%)
Feb 10, 2017 4.155 4.187 4.155 4.181 474,159 +0.03(+0.61%)
Feb 09, 2017 4.168 4.174 4.149 4.155 461,727 -0.00(-0.05%)
Feb 08, 2017 4.164 4.176 4.151 4.157 562,871 -0.01(-0.30%)
Feb 07, 2017 4.183 4.189 4.157 4.170 473,470 -0.01(-0.30%)
Feb 06, 2017 4.170 4.195 4.170 4.183 317,258 -0.01(-0.15%)
Feb 03, 2017 4.189 4.202 4.183 4.189 306,565 +0.00(+0.00%)
Feb 02, 2017 4.183 4.195 4.176 4.189 483,768 +0.01(+0.15%)
Feb 01, 2017 4.195 4.214 4.183 4.183 963,086 -0.03(-0.75%)
Jan 31, 2017 4.183 4.214 4.176 4.214 551,980 +0.04(+1.06%)
Jan 30, 2017 4.170 4.176 4.157 4.170 414,918 +0.00(+0.00%)
Jan 27, 2017 4.183 4.202 4.170 4.170 342,911 -0.02(-0.45%)
Jan 26, 2017 4.139 4.202 4.139 4.189 1,141,609 +0.06(+1.37%)
Jan 25, 2017 4.094 4.151 4.094 4.132 640,256 +0.04(+1.08%)
Jan 24, 2017 4.075 4.107 4.075 4.088 385,844 +0.01(+0.15%)
Jan 23, 2017 4.069 4.088 4.063 4.082 361,625 -0.01(-0.15%)
Jan 20, 2017 4.069 4.088 4.057 4.088 320,533 +0.02(+0.47%)
Jan 19, 2017 4.069 4.075 4.050 4.069 568,934 +0.02(+0.47%)
Jan 18, 2017 4.063 4.075 4.050 4.050 558,373 -0.03(-0.62%)
Jan 17, 2017 4.050 4.082 4.050 4.075 480,069 +0.02(+0.47%)
Jan 13, 2017 4.057 4.057 4.057 0 +0.01(+0.16%)
Jan 12, 2017 4.094 4.094 4.038 4.050 396,139 -0.04(-0.93%)
Jan 11, 2017 4.050 4.101 4.044 4.088 462,122 +0.04(+0.97%)
Jan 10, 2017 4.086 4.105 4.049 4.049 550,227 -0.01(-0.31%)
Jan 09, 2017 4.074 4.112 4.024 4.061 795,248 -0.01(-0.31%)
Jan 06, 2017 4.086 4.086 4.030 4.074 545,286 -0.01(-0.15%)
Jan 05, 2017 4.086 4.086 4.077 4.080 510,228 -0.01(-0.31%)
Jan 04, 2017 4.068 4.093 4.048 4.093 932,231 +0.03(+0.77%)
Jan 03, 2017 4.061 4.102 4.061 4.061 883,044 -0.01(-0.15%)
Dec 30, 2016 4.068 4.068 4.068 0 -0.01(-0.15%)
Dec 29, 2016 4.068 4.086 4.042 4.074 766,979 +0.01(+0.15%)
Dec 28, 2016 4.055 4.068 4.024 4.068 694,360 +0.04(+1.09%)
Dec 27, 2016 4.049 4.074 4.024 4.024 616,606 -0.03(-0.62%)
Dec 23, 2016 4.049 4.049 4.049 0 +0.06(+1.57%)
Dec 22, 2016 3.999 4.042 3.986 3.986 1,083,551 -0.02(-0.47%)
Dec 21, 2016 3.961 4.017 3.961 4.005 1,328,927 +0.01(+0.31%)
Dec 20, 2016 4.011 4.042 3.955 3.992 972,700 -0.04(-0.93%)
Dec 19, 2016 4.049 4.061 4.024 4.030 656,725 -0.02(-0.47%)
Dec 16, 2016 4.017 4.061 4.011 4.049 880,664 +0.02(+0.47%)
Dec 15, 2016 3.980 4.036 3.980 4.030 805,413 +0.05(+1.26%)
Dec 14, 2016 3.973 4.024 3.973 3.980 865,143 +0.01(+0.16%)
Dec 13, 2016 3.999 4.017 3.961 3.973 800,035 -0.00(-0.08%)
Dec 12, 2016 3.977 4.020 3.977 3.977 762,515 -0.02(-0.47%)
Dec 09, 2016 3.977 3.995 3.977 3.995 512,362 +0.01(+0.16%)
Dec 08, 2016 3.970 3.989 3.952 3.989 650,916 +0.01(+0.31%)
Dec 07, 2016 3.964 3.995 3.964 3.977 367,960 +0.03(+0.63%)
Dec 06, 2016 3.939 3.964 3.927 3.952 395,011 +0.00(+0.00%)
Dec 05, 2016 3.939 3.955 3.933 3.952 299,636 +0.01(+0.16%)
Dec 02, 2016 3.920 3.964 3.920 3.945 403,979 +0.01(+0.32%)
Dec 01, 2016 3.914 3.964 3.914 3.933 500,737 +0.00(+0.00%)
Nov 30, 2016 3.939 3.958 3.908 3.933 582,812 +0.01(+0.32%)
Nov 29, 2016 3.895 3.933 3.895 3.920 475,480 +0.02(+0.48%)
Nov 28, 2016 3.920 3.939 3.902 3.902 594,584 -0.04(-0.95%)
Nov 25, 2016 3.908 3.958 3.908 3.939 289,180 +0.03(+0.64%)
Nov 23, 2016 3.914 3.914 3.914 0 -0.02(-0.48%)
Nov 22, 2016 3.889 3.933 3.889 3.933 407,384 +0.05(+1.29%)
Nov 21, 2016 3.858 3.902 3.858 3.883 343,168 +0.04(+0.98%)
Nov 18, 2016 3.820 3.877 3.820 3.845 564,359 +0.01(+0.16%)
Nov 17, 2016 3.839 3.870 3.839 3.839 587,150 +0.01(+0.33%)
Nov 16, 2016 3.833 3.851 3.820 3.827 621,247 -0.03(-0.81%)
Nov 15, 2016 3.801 3.895 3.783 3.858 614,353 +0.09(+2.32%)
Nov 14, 2016 3.827 3.845 3.758 3.770 611,350 -0.06(-1.47%)
Nov 11, 2016 3.877 3.877 3.786 3.827 824,162 -0.08(-1.92%)
Nov 10, 2016 3.914 3.920 3.827 3.902 1,422,376 -0.02(-0.56%)
Nov 09, 2016 3.818 3.942 3.805 3.923 1,791,188 +0.03(+0.80%)
Nov 08, 2016 3.892 3.892 3.849 3.892 336,534 +0.01(+0.32%)
Nov 07, 2016 3.874 3.880 3.842 3.880 471,496 +0.04(+1.14%)
Nov 04, 2016 3.874 3.874 3.821 3.836 342,822 -0.02(-0.65%)
Nov 03, 2016 3.874 3.892 3.842 3.861 267,777 +0.00(+0.00%)
Nov 02, 2016 3.936 3.936 3.861 3.861 509,594 -0.08(-2.05%)
Nov 01, 2016 3.961 3.973 3.923 3.942 724,960 -0.01(-0.16%)
Oct 31, 2016 3.948 3.967 3.936 3.948 548,381 -0.01(-0.31%)
Oct 28, 2016 3.923 3.961 3.917 3.961 779,090 +0.02(+0.63%)
Oct 27, 2016 3.967 3.967 3.923 3.936 449,212 -0.02(-0.63%)
Oct 26, 2016 3.948 3.961 3.942 3.961 381,167 +0.01(+0.16%)
Oct 25, 2016 3.923 3.955 3.923 3.955 421,659 +0.03(+0.79%)
Oct 24, 2016 3.936 3.936 3.923 3.923 378,543 -0.01(-0.16%)
Oct 21, 2016 3.905 3.936 3.899 3.930 968,742 +0.02(+0.64%)
Oct 20, 2016 3.923 3.923 3.899 3.905 425,299 -0.02(-0.48%)
Oct 19, 2016 3.886 3.923 3.886 3.923 372,247 +0.04(+0.96%)
Oct 18, 2016 3.923 3.923 3.880 3.886 366,445 -0.01(-0.16%)
Oct 17, 2016 3.917 3.942 3.892 3.892 345,030 -0.01(-0.32%)
Oct 14, 2016 3.936 3.948 3.899 3.905 392,344 -0.03(-0.79%)
Oct 13, 2016 3.930 3.948 3.930 3.936 399,785 +0.01(+0.24%)
Oct 12, 2016 3.908 3.939 3.908 3.927 265,133 +0.02(+0.48%)
Oct 11, 2016 3.933 3.938 3.908 3.908 306,629 -0.01(-0.32%)
Oct 10, 2016 3.914 3.927 3.908 3.920 348,276 +0.01(+0.16%)
Oct 07, 2016 3.939 3.951 3.914 3.914 354,655 -0.04(-0.94%)
Oct 06, 2016 3.889 3.995 3.877 3.951 1,186,526 +0.06(+1.59%)
Oct 05, 2016 3.896 3.902 3.883 3.889 202,317 +0.00(+0.00%)
Oct 04, 2016 3.889 3.902 3.865 3.889 508,659 +0.00(+0.00%)
Oct 03, 2016 3.871 3.902 3.858 3.889 518,501 +0.02(+0.48%)
Sep 30, 2016 3.871 3.883 3.859 3.871 543,457 +0.02(+0.48%)
Sep 29, 2016 3.877 3.896 3.840 3.852 656,836 -0.03(-0.80%)
Sep 28, 2016 3.896 3.896 3.871 3.883 440,343 +0.02(+0.64%)
Sep 27, 2016 3.827 3.871 3.827 3.858 429,802 +0.02(+0.65%)
Sep 26, 2016 3.852 3.865 3.833 3.833 442,173 -0.04(-0.96%)
Sep 23, 2016 3.883 3.886 3.865 3.871 243,413 -0.01(-0.16%)
Sep 22, 2016 3.889 3.914 3.871 3.877 490,333 +0.00(+0.00%)
Sep 21, 2016 3.871 3.883 3.865 3.877 393,515 +0.01(+0.16%)
Sep 20, 2016 3.858 3.871 3.852 3.871 341,939 +0.02(+0.65%)
Sep 19, 2016 3.852 3.865 3.840 3.846 225,967 +0.01(+0.32%)
Sep 16, 2016 3.827 3.874 3.827 3.833 234,250 -0.01(-0.16%)
Sep 15, 2016 3.846 3.865 3.833 3.840 812,561 +0.01(+0.32%)
Sep 14, 2016 3.871 3.889 3.827 3.827 465,982 -0.02(-0.56%)
Sep 13, 2016 3.905 3.911 3.843 3.849 442,694 -0.07(-1.74%)
Sep 12, 2016 3.886 3.923 3.874 3.917 680,394 +0.00(+0.00%)
Sep 09, 2016 3.991 3.991 3.886 3.917 924,296 -0.08(-2.01%)
Sep 08, 2016 4.041 4.047 3.985 3.997 925,927 -0.05(-1.22%)
Sep 07, 2016 4.047 4.047 4.022 4.047 237,542 +0.00(+0.00%)
Sep 06, 2016 4.016 4.047 3.997 4.047 460,558 +0.05(+1.24%)
Sep 02, 2016 3.979 3.997 3.997 3.997 387,169 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.