Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.48 -0.24 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.49 10.57 10.57 10.57 70,700 +0.08(+0.74%)
Aug 28, 2014 10.40 10.54 10.40 10.50 54,639 +0.00(+0.05%)
Aug 27, 2014 10.49 10.53 10.46 10.49 29,730 +0.02(+0.23%)
Aug 26, 2014 10.40 10.49 10.38 10.47 36,358 +0.07(+0.66%)
Aug 25, 2014 10.39 10.45 10.37 10.40 63,431 -0.00(-0.05%)
Aug 22, 2014 10.44 10.47 10.35 10.40 33,237 -0.06(-0.56%)
Aug 21, 2014 10.41 10.52 10.39 10.46 27,644 +0.02(+0.23%)
Aug 20, 2014 10.52 10.52 10.41 10.44 29,351 -0.09(-0.84%)
Aug 19, 2014 10.49 10.57 10.46 10.53 30,300 +0.02(+0.23%)
Aug 18, 2014 10.39 10.50 10.37 10.50 44,229 +0.15(+1.41%)
Aug 15, 2014 10.63 10.63 10.31 10.35 56,711 -0.20(-1.89%)
Aug 14, 2014 10.45 10.45 10.45 10.55 31,517 +0.00(+0.00%)
Aug 13, 2014 10.40 10.57 10.40 10.55 97,049 +0.20(+1.98%)
Aug 12, 2014 10.35 10.40 10.34 10.35 51,736 -0.04(-0.38%)
Aug 11, 2014 10.39 10.46 10.26 10.39 53,611 +0.04(+0.38%)
Aug 08, 2014 10.20 10.32 10.11 10.35 70,097 +0.23(+2.32%)
Aug 07, 2014 10.22 10.26 10.08 10.12 47,920 -0.03(-0.34%)
Aug 06, 2014 10.07 10.19 10.07 10.15 40,421 +0.08(+0.78%)
Aug 05, 2014 10.08 10.16 9.984 10.07 56,039 -0.07(-0.72%)
Aug 04, 2014 10.14 10.16 9.974 10.14 60,588 +0.05(+0.53%)
Aug 01, 2014 10.09 10.18 10.08 10.09 60,107 -0.02(-0.19%)
Jul 31, 2014 10.30 10.34 10.10 10.11 106,744 -0.24(-2.36%)
Jul 30, 2014 10.36 10.40 10.28 10.35 59,713 +0.01(+0.09%)
Jul 29, 2014 10.33 10.40 10.33 10.35 52,967 +0.01(+0.14%)
Jul 28, 2014 10.30 10.37 10.20 10.33 75,187 +0.08(+0.76%)
Jul 25, 2014 10.32 10.32 10.20 10.25 66,828 -0.09(-0.90%)
Jul 24, 2014 10.47 10.47 10.26 10.35 80,309 -0.07(-0.70%)
Jul 23, 2014 10.41 10.47 10.30 10.42 115,169 +0.05(+0.47%)
Jul 22, 2014 10.28 10.42 10.18 10.37 114,593 +0.12(+1.19%)
Jul 21, 2014 10.55 10.64 10.16 10.25 345,913 -0.42(-3.93%)
Jul 18, 2014 10.38 10.71 10.38 10.67 81,387 +0.23(+2.25%)
Jul 17, 2014 10.40 10.49 10.40 10.43 37,274 -0.05(-0.47%)
Jul 16, 2014 10.54 10.54 10.44 10.48 42,448 -0.01(-0.09%)
Jul 15, 2014 10.55 10.60 10.47 10.49 104,886 -0.03(-0.32%)
Jul 14, 2014 10.56 10.60 10.48 10.53 64,572 +0.04(+0.42%)
Jul 11, 2014 10.55 10.64 10.45 10.48 53,379 -0.10(-0.97%)
Jul 10, 2014 10.58 10.65 10.40 10.58 40,844 -0.09(-0.87%)
Jul 09, 2014 10.61 10.68 10.55 10.68 19,529 +0.09(+0.88%)
Jul 08, 2014 10.56 10.61 10.49 10.58 68,189 +0.02(+0.23%)
Jul 07, 2014 10.59 10.60 10.44 10.56 49,287 -0.02(-0.23%)
Jul 03, 2014 10.63 10.58 10.58 10.58 54,715 -0.01(-0.14%)
Jul 02, 2014 10.50 10.61 10.46 10.60 56,057 +0.10(+0.98%)
Jul 01, 2014 10.47 10.53 10.39 10.50 79,220 +0.08(+0.80%)
Jun 30, 2014 10.47 10.49 10.35 10.41 64,009 -0.08(-0.74%)
Jun 27, 2014 10.40 10.49 10.38 10.49 87,239 +0.05(+0.51%)
Jun 26, 2014 10.48 10.55 10.37 10.44 53,043 -0.09(-0.84%)
Jun 25, 2014 10.58 10.65 10.43 10.53 81,729 -0.08(-0.78%)
Jun 24, 2014 10.64 10.69 10.58 10.61 40,481 -0.03(-0.32%)
Jun 23, 2014 10.63 10.70 10.59 10.64 111,734 +0.06(+0.60%)
Jun 20, 2014 10.51 10.66 10.50 10.58 304,554 +0.12(+1.19%)
Jun 19, 2014 10.46 10.51 10.43 10.45 77,133 +0.04(+0.41%)
Jun 18, 2014 10.36 10.46 10.32 10.41 69,130 +0.07(+0.65%)
Jun 17, 2014 10.20 10.38 10.20 10.34 43,719 +0.14(+1.36%)
Jun 16, 2014 10.37 10.46 10.18 10.21 111,926 -0.15(-1.48%)
Jun 13, 2014 10.38 10.40 10.23 10.36 45,972 +0.05(+0.46%)
Jun 12, 2014 10.27 10.33 10.25 10.31 62,173 +0.08(+0.75%)
Jun 11, 2014 10.35 10.40 10.16 10.23 58,784 -0.12(-1.11%)
Jun 10, 2014 10.40 10.47 10.32 10.35 52,408 -0.06(-0.60%)
Jun 06, 2014 10.60 10.60 10.40 10.41 108,381 -0.18(-1.68%)
Jun 05, 2014 10.27 10.60 10.21 10.59 104,581 +0.35(+3.37%)
Jun 04, 2014 10.29 10.32 10.22 10.24 59,690 -0.03(-0.28%)
Jun 03, 2014 10.21 10.30 10.20 10.27 54,909 +0.01(+0.09%)
Jun 02, 2014 10.32 10.38 10.25 10.26 105,536 -0.05(-0.51%)
May 30, 2014 10.31 10.48 10.30 10.32 135,549 +0.02(+0.19%)
May 29, 2014 10.34 10.36 10.24 10.30 57,023 -0.02(-0.19%)
May 28, 2014 10.45 10.56 10.26 10.32 94,439 -0.18(-1.74%)
May 27, 2014 10.37 10.57 10.33 10.50 66,199 +0.17(+1.63%)
May 23, 2014 10.33 10.33 10.33 10.33 59,192 -0.05(-0.51%)
May 22, 2014 10.24 10.39 10.21 10.38 19,929 +0.19(+1.88%)
May 21, 2014 10.27 10.27 10.14 10.19 54,576 -0.01(-0.14%)
May 20, 2014 10.26 10.37 10.15 10.21 87,359 -0.06(-0.56%)
May 19, 2014 10.33 10.41 10.22 10.26 45,094 -0.12(-1.20%)
May 16, 2014 10.28 10.40 10.23 10.39 62,969 +0.15(+1.45%)
May 15, 2014 10.32 10.35 10.20 10.24 78,211 -0.13(-1.25%)
May 14, 2014 10.48 10.48 10.35 10.37 71,704 -0.11(-1.05%)
May 13, 2014 10.53 10.58 10.47 10.48 111,907 -0.04(-0.41%)
May 12, 2014 10.64 10.67 10.52 10.52 116,955 -0.03(-0.32%)
May 09, 2014 10.57 10.64 10.53 10.56 74,505 -0.05(-0.45%)
May 08, 2014 10.72 10.84 10.59 10.60 57,898 -0.09(-0.85%)
May 07, 2014 10.60 10.75 10.52 10.69 85,216 +0.16(+1.50%)
May 06, 2014 10.54 10.64 10.49 10.54 63,755 -0.05(-0.45%)
May 05, 2014 10.51 10.65 10.51 10.58 39,817 -0.01(-0.14%)
May 02, 2014 10.60 10.67 10.55 10.60 41,776 +0.02(+0.18%)
May 01, 2014 10.56 10.64 10.48 10.58 82,173 -0.04(-0.36%)
Apr 30, 2014 10.57 10.68 10.53 10.62 53,529 -0.00(-0.05%)
Apr 29, 2014 10.66 10.74 10.59 10.62 42,916 -0.04(-0.41%)
Apr 28, 2014 10.64 10.73 10.57 10.67 35,676 +0.11(+1.00%)
Apr 25, 2014 10.65 10.84 10.53 10.56 59,649 -0.16(-1.52%)
Apr 24, 2014 10.84 10.84 10.68 10.72 97,474 -0.10(-0.93%)
Apr 23, 2014 10.82 10.85 10.82 10.82 55,670 -0.00(-0.04%)
Apr 22, 2014 10.84 10.91 10.82 10.83 47,375 +0.02(+0.22%)
Apr 21, 2014 10.80 10.89 10.66 10.80 32,145 +0.05(+0.49%)
Apr 17, 2014 10.73 10.75 10.75 10.75 36,891 +0.01(+0.09%)
Apr 16, 2014 10.70 10.80 10.59 10.74 54,219 +0.13(+1.27%)
Apr 15, 2014 10.58 10.70 10.48 10.61 56,762 +0.07(+0.68%)
Apr 14, 2014 10.52 10.66 10.45 10.54 61,352 +0.06(+0.55%)
Apr 11, 2014 10.33 10.53 10.28 10.48 62,246 +0.14(+1.39%)
Apr 10, 2014 10.42 10.53 10.32 10.33 77,194 -0.03(-0.32%)
Apr 09, 2014 10.33 10.44 10.28 10.37 94,201 +0.02(+0.19%)
Apr 08, 2014 10.43 10.49 10.32 10.35 47,216 -0.03(-0.32%)
Apr 07, 2014 10.41 10.43 10.36 10.38 40,765 +0.02(+0.19%)
Apr 04, 2014 10.60 10.60 10.30 10.36 73,019 -0.14(-1.37%)
Apr 03, 2014 10.66 10.66 10.34 10.51 173,618 -0.10(-0.95%)
Apr 02, 2014 10.67 10.69 10.59 10.61 55,743 -0.02(-0.18%)
Apr 01, 2014 10.29 10.67 10.29 10.63 91,838 +0.40(+3.89%)
Mar 31, 2014 10.30 10.39 10.19 10.23 86,338 -0.05(-0.51%)
Mar 28, 2014 10.26 10.48 10.21 10.28 41,701 +0.00(+0.05%)
Mar 27, 2014 10.28 10.33 10.17 10.28 35,886 -0.01(-0.14%)
Mar 26, 2014 10.58 10.58 10.28 10.29 53,454 -0.21(-1.97%)
Mar 25, 2014 10.53 10.61 10.40 10.50 69,661 -0.00(-0.05%)
Mar 24, 2014 10.73 10.80 10.40 10.50 74,843 -0.24(-2.28%)
Mar 21, 2014 10.77 10.89 10.59 10.75 178,759 +0.04(+0.36%)
Mar 20, 2014 10.74 10.80 10.64 10.71 78,694 -0.07(-0.66%)
Mar 19, 2014 10.95 10.96 10.76 10.78 61,279 -0.16(-1.47%)
Mar 18, 2014 10.76 10.94 10.72 10.94 37,678 +0.24(+2.25%)
Mar 17, 2014 10.89 10.96 10.62 10.70 95,093 -0.14(-1.26%)
Mar 14, 2014 10.78 10.84 10.74 10.84 82,883 +0.08(+0.79%)
Mar 13, 2014 10.71 10.76 10.54 10.75 49,461 +0.05(+0.49%)
Mar 12, 2014 10.60 10.73 10.55 10.70 36,750 +0.08(+0.71%)
Mar 11, 2014 10.50 10.76 10.50 10.62 62,966 +0.10(+0.94%)
Mar 10, 2014 10.53 10.64 10.35 10.52 52,745 -0.03(-0.31%)
Mar 07, 2014 10.63 10.73 10.52 10.56 41,668 -0.08(-0.71%)
Mar 06, 2014 10.57 10.65 10.39 10.63 60,125 +0.06(+0.54%)
Mar 05, 2014 10.72 10.72 10.51 10.58 40,187 -0.12(-1.10%)
Mar 04, 2014 10.38 10.76 10.37 10.69 120,053 +0.38(+3.66%)
Mar 03, 2014 10.30 10.35 10.29 10.32 30,256 -0.03(-0.27%)
Feb 28, 2014 10.16 10.37 10.11 10.35 70,056 +0.19(+1.86%)
Feb 27, 2014 10.27 10.28 10.05 10.16 40,267 -0.12(-1.15%)
Feb 26, 2014 10.16 10.28 10.15 10.27 35,873 +0.13(+1.26%)
Feb 25, 2014 10.18 10.24 10.08 10.15 40,895 -0.08(-0.74%)
Feb 24, 2014 10.26 10.27 10.18 10.22 47,175 +0.04(+0.42%)
Feb 21, 2014 10.27 10.27 10.17 10.18 58,578 -0.03(-0.32%)
Feb 20, 2014 10.18 10.23 10.07 10.21 38,316 +0.13(+1.31%)
Feb 19, 2014 10.07 10.20 10.03 10.08 55,599 -0.07(-0.70%)
Feb 18, 2014 9.954 10.16 9.935 10.15 79,906 +0.25(+2.58%)
Feb 14, 2014 9.996 9.897 9.897 9.897 155,943 -0.07(-0.66%)
Feb 13, 2014 9.888 9.992 9.855 9.963 62,727 +0.09(+0.91%)
Feb 12, 2014 9.940 9.982 9.826 9.873 42,420 -0.09(-0.90%)
Feb 11, 2014 9.878 9.982 9.869 9.963 36,193 +0.13(+1.30%)
Feb 10, 2014 9.817 9.892 9.770 9.836 69,630 +0.08(+0.82%)
Feb 07, 2014 9.817 9.817 9.713 9.756 72,039 +0.00(+0.05%)
Feb 06, 2014 9.647 9.793 9.600 9.751 81,616 +0.18(+1.87%)
Feb 05, 2014 9.661 9.741 9.557 9.571 55,209 -0.10(-1.07%)
Feb 04, 2014 9.718 9.883 9.633 9.675 83,961 -0.03(-0.34%)
Feb 03, 2014 9.855 9.888 9.633 9.708 95,625 -0.14(-1.39%)
Jan 31, 2014 9.718 9.954 9.642 9.845 92,930 +0.04(+0.43%)
Jan 30, 2014 9.831 9.902 9.642 9.803 91,716 +0.08(+0.83%)
Jan 29, 2014 9.798 9.803 9.647 9.722 78,188 -0.08(-0.77%)
Jan 28, 2014 9.888 9.888 9.770 9.798 107,160 -0.07(-0.67%)
Jan 27, 2014 9.958 10.03 9.845 9.864 40,844 -0.10(-1.04%)
Jan 24, 2014 9.973 9.982 9.876 9.968 49,463 -0.03(-0.33%)
Jan 23, 2014 10.02 10.04 9.977 10.00 32,945 -0.07(-0.66%)
Jan 22, 2014 9.954 10.09 9.892 10.07 53,766 +0.15(+1.47%)
Jan 21, 2014 9.921 9.949 9.789 9.921 131,066 +0.06(+0.57%)
Jan 17, 2014 9.869 9.864 9.864 9.864 43,435 +0.02(+0.19%)
Jan 16, 2014 9.779 9.855 9.746 9.845 45,073 +0.00(+0.05%)
Jan 15, 2014 9.793 9.945 9.789 9.840 46,376 +0.05(+0.48%)
Jan 14, 2014 9.756 9.840 9.671 9.793 113,766 +0.07(+0.68%)
Jan 13, 2014 9.798 9.798 9.596 9.727 66,149 -0.06(-0.58%)
Jan 10, 2014 9.798 9.911 9.729 9.784 77,707 +0.01(+0.14%)
Jan 09, 2014 9.812 9.831 9.704 9.770 83,705 +0.00(+0.00%)
Jan 08, 2014 9.977 9.977 9.689 9.770 103,355 -0.13(-1.29%)
Jan 07, 2014 9.699 9.940 9.675 9.897 74,562 +0.20(+2.09%)
Jan 06, 2014 9.671 9.737 9.557 9.694 93,735 +0.10(+1.08%)
Jan 03, 2014 9.520 9.661 9.415 9.590 88,021 +0.14(+1.50%)
Jan 02, 2014 9.496 9.538 9.295 9.449 93,572 -0.05(-0.55%)
Dec 31, 2013 9.581 9.501 9.501 9.501 95,557 -0.08(-0.79%)
Dec 30, 2013 9.661 9.718 9.529 9.576 41,361 -0.12(-1.27%)
Dec 27, 2013 9.817 9.892 9.628 9.699 57,194 -0.07(-0.72%)
Dec 26, 2013 10.09 10.09 9.680 9.770 72,486 -0.32(-3.14%)
Dec 24, 2013 10.17 10.25 10.07 10.09 27,224 +0.01(+0.09%)
Dec 23, 2013 10.08 10.18 10.03 10.08 98,104 +0.04(+0.42%)
Dec 20, 2013 9.914 10.08 9.877 10.03 148,588 +0.16(+1.60%)
Dec 19, 2013 9.965 10.02 9.812 9.877 46,904 -0.13(-1.30%)
Dec 18, 2013 9.891 10.04 9.780 10.01 127,341 +0.16(+1.65%)
Dec 17, 2013 9.909 10.03 9.746 9.844 97,330 -0.04(-0.38%)
Dec 16, 2013 9.677 10.07 9.677 9.882 130,100 +0.22(+2.26%)
Dec 13, 2013 9.566 9.793 9.515 9.664 68,750 +0.10(+1.07%)
Dec 12, 2013 9.613 9.775 9.510 9.561 67,683 -0.07(-0.72%)
Dec 11, 2013 9.909 10.08 9.603 9.631 69,420 -0.29(-2.95%)
Dec 10, 2013 9.404 10.09 9.278 9.923 294,888 +0.54(+5.79%)
Dec 09, 2013 9.278 9.483 9.278 9.381 88,744 +0.03(+0.35%)
Dec 06, 2013 9.334 9.542 9.334 9.348 70,267 +0.10(+1.05%)
Dec 05, 2013 9.306 9.306 9.209 9.251 37,327 -0.07(-0.75%)
Dec 04, 2013 9.195 9.376 9.195 9.320 49,913 +0.06(+0.60%)
Dec 03, 2013 9.278 9.367 9.255 9.265 61,604 -0.05(-0.55%)
Dec 02, 2013 9.571 9.599 9.316 9.316 29,636 -0.25(-2.57%)
Nov 29, 2013 9.571 9.599 9.469 9.561 21,535 +0.00(+0.05%)
Nov 27, 2013 9.339 9.557 9.339 9.557 43,748 +0.21(+2.23%)
Nov 26, 2013 9.390 9.473 9.330 9.348 62,145 -0.06(-0.59%)
Nov 25, 2013 9.510 9.510 9.316 9.404 55,573 -0.06(-0.64%)
Nov 22, 2013 9.330 9.506 9.269 9.464 41,651 +0.09(+0.99%)
Nov 21, 2013 9.357 9.390 9.093 9.371 123,384 +0.07(+0.75%)
Nov 20, 2013 9.302 9.343 9.223 9.302 47,919 +0.01(+0.15%)
Nov 19, 2013 9.404 9.501 9.278 9.288 54,998 -0.08(-0.89%)
Nov 18, 2013 9.399 9.497 9.330 9.371 41,386 -0.02(-0.25%)
Nov 15, 2013 9.339 9.413 9.278 9.394 45,746 +0.04(+0.40%)
Nov 14, 2013 9.343 9.432 9.330 9.357 32,304 +0.02(+0.20%)
Nov 13, 2013 9.274 9.399 9.255 9.339 40,049 +0.05(+0.50%)
Nov 12, 2013 9.316 9.432 9.283 9.292 32,621 -0.08(-0.89%)
Nov 11, 2013 9.311 9.446 9.283 9.376 45,498 -0.01(-0.10%)
Nov 08, 2013 9.464 9.524 9.330 9.385 90,025 -0.08(-0.83%)
Nov 07, 2013 9.473 9.589 9.464 9.464 32,171 -0.02(-0.24%)
Nov 06, 2013 9.589 9.589 9.450 9.487 39,583 -0.06(-0.68%)
Nov 05, 2013 9.510 9.622 9.469 9.552 53,273 +0.02(+0.19%)
Nov 04, 2013 9.608 9.608 9.450 9.534 96,381 +0.00(+0.05%)
Nov 01, 2013 9.789 9.812 9.515 9.529 102,967 -0.28(-2.84%)
Oct 31, 2013 9.974 10.17 9.770 9.807 96,966 -0.19(-1.86%)
Oct 30, 2013 10.11 10.24 9.974 9.993 40,340 -0.08(-0.83%)
Oct 29, 2013 10.19 10.19 9.960 10.08 33,833 -0.06(-0.55%)
Oct 28, 2013 10.21 10.32 10.09 10.13 45,761 -0.01(-0.14%)
Oct 25, 2013 10.13 10.21 9.998 10.15 42,368 +0.06(+0.55%)
Oct 24, 2013 9.752 10.23 9.742 10.09 104,465 +0.34(+3.52%)
Oct 23, 2013 9.705 9.789 9.640 9.747 174,332 +0.02(+0.19%)
Oct 22, 2013 9.770 9.868 9.710 9.729 51,622 -0.05(-0.47%)
Oct 21, 2013 9.970 9.970 9.705 9.775 113,255 -0.13(-1.36%)
Oct 18, 2013 10.05 10.07 9.877 9.909 72,669 -0.05(-0.51%)
Oct 17, 2013 9.687 9.970 9.668 9.960 43,315 +0.26(+2.68%)
Oct 16, 2013 9.826 9.933 9.668 9.701 32,201 -0.08(-0.85%)
Oct 15, 2013 9.784 9.970 9.747 9.784 42,974 +0.02(+0.24%)
Oct 14, 2013 9.668 9.840 9.639 9.761 56,194 +0.06(+0.67%)
Oct 11, 2013 9.311 9.719 9.311 9.696 86,289 +0.42(+4.50%)
Oct 10, 2013 9.441 9.464 9.261 9.278 121,528 -0.04(-0.40%)
Oct 09, 2013 9.320 9.441 9.288 9.316 66,961 +0.00(+0.00%)
Oct 08, 2013 9.432 9.432 9.302 9.316 81,062 -0.09(-0.94%)
Oct 07, 2013 9.385 9.450 9.320 9.404 68,972 +0.01(+0.15%)
Oct 04, 2013 9.339 9.464 9.304 9.390 94,079 +0.09(+1.00%)
Oct 03, 2013 9.288 9.316 9.237 9.297 145,506 +0.02(+0.20%)
Oct 02, 2013 9.325 9.371 9.251 9.278 167,113 -0.05(-0.50%)
Oct 01, 2013 9.408 9.506 9.325 9.325 116,204 -0.08(-0.89%)
Sep 30, 2013 9.682 9.724 9.163 9.408 528,518 -0.41(-4.20%)
Sep 27, 2013 10.00 10.05 9.770 9.821 58,850 -0.26(-2.58%)
Sep 26, 2013 10.10 10.17 9.988 10.08 47,298 +0.04(+0.42%)
Sep 25, 2013 10.09 10.18 10.04 10.04 37,469 -0.10(-0.96%)
Sep 24, 2013 10.28 10.37 10.12 10.14 51,816 -0.16(-1.58%)
Sep 23, 2013 10.34 10.42 10.19 10.30 73,725 -0.10(-0.94%)
Sep 20, 2013 10.50 10.65 10.38 10.40 129,477 -0.04(-0.39%)
Sep 19, 2013 10.39 10.46 10.38 10.44 59,235 +0.07(+0.66%)
Sep 18, 2013 10.22 10.46 10.09 10.37 70,936 +0.18(+1.75%)
Sep 17, 2013 10.14 10.31 10.13 10.19 65,868 +0.05(+0.50%)
Sep 16, 2013 10.12 10.36 10.04 10.14 76,100 +0.02(+0.23%)
Sep 13, 2013 10.03 10.23 9.904 10.12 33,406 +0.16(+1.61%)
Sep 12, 2013 10.00 10.10 9.953 9.958 61,411 -0.07(-0.73%)
Sep 11, 2013 9.867 10.09 9.835 10.03 76,781 +0.18(+1.81%)
Sep 10, 2013 9.798 9.940 9.684 9.853 71,678 +0.05(+0.47%)
Sep 09, 2013 9.565 9.867 9.506 9.807 59,622 +0.28(+2.97%)
Sep 06, 2013 9.515 9.565 9.355 9.524 52,450 +0.11(+1.12%)
Sep 05, 2013 9.593 9.593 9.396 9.419 57,056 -0.22(-2.32%)
Sep 04, 2013 9.743 9.780 9.597 9.643 35,944 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.