Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.121	7.163	6.950	7.124	58,670	+0.02(+0.30%)
Aug 30, 2007	7.145	7.226	7.062	7.104	46,936	-0.08(-1.07%)
Aug 29, 2007	7.215	7.215	7.128	7.180	28,047	+0.06(+0.88%)
Aug 28, 2007	7.317	7.380	7.097	7.117	28,905	-0.19(-2.63%)
Aug 27, 2007	7.390	7.404	7.208	7.310	55,808	-0.10(-1.32%)
Aug 24, 2007	7.516	7.516	7.219	7.408	64,966	-0.08(-1.07%)
Aug 23, 2007	7.516	7.554	7.488	7.488	26,043	-0.06(-0.83%)
Aug 22, 2007	7.456	7.652	7.456	7.551	27,188	+0.14(+1.89%)
Aug 21, 2007	7.635	7.677	7.359	7.411	33,771	-0.28(-3.59%)
Aug 20, 2007	7.425	7.701	7.425	7.687	86,145	+0.33(+4.47%)
Aug 17, 2007	7.687	7.687	6.855	7.358	96,161	+0.19(+2.62%)
Aug 16, 2007	6.988	7.481	6.983	7.170	101,313	+0.09(+1.23%)
Aug 15, 2007	6.901	7.104	6.852	7.083	46,649	+0.09(+1.35%)
Aug 14, 2007	6.754	7.198	6.754	6.988	101,313	-0.08(-1.14%)
Aug 13, 2007	7.051	7.799	6.964	7.069	130,219	+0.14(+1.97%)
Aug 10, 2007	7.163	7.184	6.880	6.932	60,387	-0.23(-3.27%)
Aug 09, 2007	7.338	7.596	7.156	7.166	62,676	-0.49(-6.35%)
Aug 08, 2007	7.282	7.684	7.278	7.652	72,121	+0.37(+5.09%)
Aug 07, 2007	7.100	7.348	7.023	7.282	51,515	+0.12(+1.61%)
Aug 06, 2007	7.453	7.453	6.957	7.166	100,741	-0.31(-4.11%)
Aug 03, 2007	7.449	7.607	7.327	7.474	114,478	-0.07(-0.97%)
Aug 02, 2007	7.086	7.547	7.086	7.547	51,515	+0.37(+5.21%)
Aug 01, 2007	6.929	7.173	6.922	7.173	54,377	+0.24(+3.53%)
Jul 31, 2007	6.855	6.967	6.782	6.929	91,582	+0.09(+1.38%)
Jul 30, 2007	6.880	6.894	6.579	6.834	92,155	+0.03(+0.41%)
Jul 27, 2007	7.013	7.016	6.730	6.807	124,495	-0.22(-3.08%)
Jul 26, 2007	7.215	7.222	6.883	7.023	175,438	-0.22(-2.99%)
Jul 25, 2007	7.456	7.456	7.152	7.240	73,838	-0.24(-3.27%)
Jul 24, 2007	7.582	7.582	7.446	7.484	72,693	-0.10(-1.34%)
Jul 23, 2007	7.607	7.638	7.586	7.586	121,347	-0.01(-0.09%)
Jul 20, 2007	7.635	7.649	7.568	7.593	68,114	-0.01(-0.09%)
Jul 19, 2007	7.624	7.649	7.547	7.600	78,131	+0.05(+0.60%)
Jul 18, 2007	7.575	7.628	7.505	7.554	51,229	-0.05(-0.64%)
Jul 17, 2007	7.582	7.649	7.523	7.603	32,626	+0.01(+0.09%)
Jul 16, 2007	7.547	7.659	7.547	7.596	65,538	-0.00(-0.05%)
Jul 13, 2007	7.544	7.642	7.544	7.600	59,528	+0.00(+0.05%)
Jul 12, 2007	7.533	7.596	7.463	7.596	68,400	+0.05(+0.65%)
Jul 11, 2007	7.586	7.705	7.547	7.547	56,666	-0.14(-1.77%)
Jul 10, 2007	7.932	7.932	7.593	7.684	73,552	-0.27(-3.34%)
Jul 09, 2007	7.942	8.019	7.876	7.949	65,538	+0.04(+0.49%)
Jul 06, 2007	8.005	8.127	7.883	7.911	288,771	-0.12(-1.44%)
Jul 05, 2007	7.739	8.036	7.739	8.026	75,269	+0.32(+4.13%)
Jul 03, 2007	7.918	7.918	7.645	7.708	77,845	-0.27(-3.37%)
Jul 02, 2007	7.932	8.002	7.750	7.977	88,148	+0.02(+0.31%)
Jun 29, 2007	7.928	7.953	7.764	7.953	43,215	-0.03(-0.35%)
Jun 28, 2007	7.876	7.981	7.809	7.981	47,508	+0.07(+0.88%)
Jun 27, 2007	7.813	7.911	7.743	7.911	98,165	+0.10(+1.25%)
Jun 26, 2007	7.652	7.820	7.645	7.813	72,121	+0.15(+1.96%)
Jun 25, 2007	7.876	7.883	7.544	7.663	945,305	-0.21(-2.71%)
Jun 22, 2007	8.033	8.040	7.876	7.876	42,070	-0.14(-1.79%)
Jun 21, 2007	8.057	8.096	8.002	8.019	45,218	-0.20(-2.38%)
Jun 20, 2007	8.281	8.288	8.215	8.215	27,474	-0.05(-0.63%)
Jun 19, 2007	8.257	8.281	8.190	8.267	36,346	-0.01(-0.08%)
Jun 18, 2007	8.267	8.305	8.173	8.274	47,222	-0.02(-0.21%)
Jun 15, 2007	8.127	8.386	8.127	8.292	55,522	+0.17(+2.06%)
Jun 14, 2007	8.043	8.127	8.043	8.124	33,484	+0.12(+1.44%)
Jun 13, 2007	8.036	8.043	7.935	8.008	35,774	+0.01(+0.17%)
Jun 12, 2007	8.127	8.127	7.981	7.995	33,198	-0.15(-1.80%)
Jun 11, 2007	8.138	8.173	8.117	8.141	75,841	+0.04(+0.47%)
Jun 08, 2007	8.103	8.110	8.054	8.103	44,646	+0.04(+0.52%)
Jun 07, 2007	8.208	8.208	7.995	8.061	45,791	-0.15(-1.79%)
Jun 06, 2007	7.886	8.295	7.855	8.208	104,175	+0.32(+4.08%)
Jun 05, 2007	8.071	8.106	7.848	7.886	151,970	-0.15(-1.87%)
Jun 04, 2007	8.036	8.089	8.012	8.036	333,418	+0.00(+0.00%)
Jun 01, 2007	8.061	8.064	8.015	8.036	76,128	-0.03(-0.35%)
May 31, 2007	8.043	8.064	8.015	8.064	110,757	+0.02(+0.26%)
May 30, 2007	8.064	8.064	8.036	8.043	52,660	+0.04(+0.52%)
May 29, 2007	8.166	8.166	8.002	8.002	106,751	-0.04(-0.52%)
May 25, 2007	8.061	8.064	8.019	8.043	68,114	+0.02(+0.22%)
May 24, 2007	8.005	8.036	7.988	8.026	61,532	+0.02(+0.31%)
May 23, 2007	8.002	8.068	8.002	8.002	42,070	-0.03(-0.43%)
May 22, 2007	8.036	8.061	7.984	8.036	46,750	+0.01(+0.17%)
May 21, 2007	8.078	8.124	8.022	8.022	199,764	-0.13(-1.63%)
May 18, 2007	8.141	8.190	8.113	8.155	30,050	-0.00(-0.04%)
May 17, 2007	8.152	8.204	8.089	8.159	46,649	+0.01(+0.13%)
May 16, 2007	8.176	8.187	8.117	8.148	48,653	-0.00(-0.04%)
May 15, 2007	8.082	8.215	8.022	8.152	49,225	+0.04(+0.47%)
May 14, 2007	8.071	8.155	8.071	8.113	38,350	+0.04(+0.48%)
May 11, 2007	8.071	8.075	8.002	8.075	29,478	-0.02(-0.22%)
May 10, 2007	8.201	8.211	8.036	8.092	30,909	-0.05(-0.60%)
May 09, 2007	8.173	8.183	8.138	8.141	580,978	-0.07(-0.81%)
May 08, 2007	8.288	8.292	8.201	8.208	17,744	-0.11(-1.34%)
May 07, 2007	8.288	8.347	8.288	8.319	6,296	-0.01(-0.17%)
May 04, 2007	8.347	8.347	8.285	8.333	6,010	-0.05(-0.54%)
May 03, 2007	8.344	8.379	8.344	8.379	9,158	+0.00(+0.00%)
May 02, 2007	8.274	8.421	8.148	8.379	36,633	+0.16(+2.00%)
May 01, 2007	8.292	8.292	8.215	8.215	9,158	-0.07(-0.89%)
Apr 30, 2007	8.264	8.299	8.229	8.288	20,319	+0.02(+0.30%)
Apr 27, 2007	8.330	8.330	8.225	8.264	20,319	-0.10(-1.21%)
Apr 26, 2007	8.396	8.421	8.363	8.365	14,023	+0.02(+0.25%)
Apr 25, 2007	8.333	8.365	8.299	8.344	13,451	-0.01(-0.08%)
Apr 24, 2007	8.358	8.375	8.223	8.351	14,309	-0.04(-0.46%)
Apr 23, 2007	8.351	8.393	8.316	8.389	16,313	+0.01(+0.08%)
Apr 20, 2007	8.354	8.417	8.354	8.382	3,434	-0.00(-0.04%)
Apr 19, 2007	8.382	8.386	8.361	8.386	7,441	+0.00(+0.00%)
Apr 18, 2007	8.365	8.459	8.365	8.386	98,737	+0.00(+0.04%)
Apr 17, 2007	8.260	8.519	8.232	8.382	37,491	+0.12(+1.44%)
Apr 16, 2007	8.211	8.264	8.180	8.264	12,592	+0.08(+0.94%)
Apr 13, 2007	8.190	8.190	8.138	8.187	25,471	+0.02(+0.30%)
Apr 12, 2007	8.002	8.162	7.967	8.162	27,474	+0.09(+1.15%)
Apr 11, 2007	8.106	8.452	8.022	8.069	124,781	-0.35(-4.13%)
Apr 10, 2007	8.421	8.431	8.407	8.417	12,306	-0.04(-0.45%)
Apr 09, 2007	8.393	8.466	8.379	8.456	17,457	+0.04(+0.50%)
Apr 05, 2007	8.162	8.414	8.162	8.414	60,673	+0.20(+2.47%)
Apr 04, 2007	8.078	8.554	8.078	8.211	77,559	+0.19(+2.32%)
Apr 03, 2007	7.855	8.054	7.855	8.025	26,616	+0.16(+2.03%)
Apr 02, 2007	8.002	8.002	7.792	7.865	69,831	-0.10(-1.32%)
Mar 30, 2007	8.183	8.218	7.939	7.970	40,639	-0.18(-2.19%)
Mar 29, 2007	8.250	8.250	8.127	8.148	155,118	-0.03(-0.38%)
Mar 28, 2007	8.253	8.305	8.180	8.180	18,030	-0.04(-0.47%)
Mar 27, 2007	8.299	8.333	8.180	8.218	18,888	-0.09(-1.05%)
Mar 26, 2007	8.368	8.403	8.299	8.305	6,296	-0.01(-0.17%)
Mar 23, 2007	8.330	8.396	8.312	8.319	180,589	+0.00(+0.04%)
Mar 22, 2007	8.417	8.561	8.043	8.316	81,279	-0.26(-3.06%)
Mar 21, 2007	8.609	8.651	8.571	8.578	22,037	-0.02(-0.28%)
Mar 20, 2007	8.634	8.648	8.578	8.602	12,020	-0.03(-0.36%)
Mar 19, 2007	8.585	8.655	8.585	8.634	20,319	+0.07(+0.77%)
Mar 16, 2007	8.616	8.616	8.564	8.568	10,303	-0.02(-0.20%)
Mar 15, 2007	8.561	8.637	8.561	8.585	50,656	+0.02(+0.29%)
Mar 14, 2007	8.683	8.697	8.561	8.561	64,966	-0.11(-1.29%)
Mar 13, 2007	8.760	8.760	8.672	8.672	16,313	-0.08(-0.92%)
Mar 12, 2007	8.658	8.753	8.623	8.753	10,875	+0.06(+0.68%)
Mar 09, 2007	8.679	8.711	8.679	8.693	4,579	+0.06(+0.65%)
Mar 08, 2007	8.564	8.669	8.564	8.637	5,437	+0.07(+0.86%)
Mar 07, 2007	8.561	8.602	8.561	8.564	14,023	-0.01(-0.16%)
Mar 06, 2007	8.253	8.582	8.176	8.578	159,697	+0.33(+4.03%)
Mar 05, 2007	8.299	8.299	8.246	8.246	5,437	-0.06(-0.76%)
Mar 02, 2007	8.382	8.494	8.309	8.309	41,212	-0.05(-0.63%)
Mar 01, 2007	8.599	8.599	8.358	8.361	44,360	-0.20(-2.33%)
Feb 28, 2007	8.386	8.606	8.351	8.561	101,885	+0.14(+1.70%)
Feb 27, 2007	8.557	8.568	8.417	8.417	16,026	-0.15(-1.78%)
Feb 26, 2007	8.672	8.672	8.554	8.570	14,596	-0.14(-1.58%)
Feb 23, 2007	8.679	8.728	8.665	8.707	10,016	-0.01(-0.08%)
Feb 22, 2007	8.697	8.714	8.686	8.714	6,868	-0.02(-0.20%)
Feb 21, 2007	8.686	8.735	8.686	8.732	39,781	+0.00(+0.04%)
Feb 20, 2007	8.711	8.728	8.704	8.728	13,165	+0.05(+0.60%)
Feb 16, 2007	8.735	8.749	8.676	8.676	41,784	-0.06(-0.68%)
Feb 15, 2007	8.665	8.840	8.651	8.735	50,942	+0.12(+1.42%)
Feb 14, 2007	8.595	8.613	8.561	8.613	6,868	+0.19(+2.24%)
Feb 13, 2007	8.585	8.585	8.379	8.424	24,306	-0.20(-2.27%)
Feb 12, 2007	8.777	8.784	8.609	8.620	26,616	-0.16(-1.83%)
Feb 09, 2007	8.823	8.823	8.777	8.781	13,737	-0.03(-0.40%)
Feb 08, 2007	8.770	8.816	8.742	8.816	14,882	+0.10(+1.20%)
Feb 07, 2007	8.676	8.711	8.658	8.711	7,154	+0.05(+0.61%)
Feb 06, 2007	8.760	8.798	8.627	8.658	84,714	-0.14(-1.55%)
Feb 05, 2007	8.575	8.795	8.554	8.795	28,333	+0.25(+2.90%)
Feb 02, 2007	8.543	8.578	8.435	8.547	30,336	+0.06(+0.66%)
Feb 01, 2007	8.487	8.526	8.421	8.491	22,037	+0.03(+0.41%)
Jan 31, 2007	8.354	8.456	8.337	8.456	12,306	+0.12(+1.38%)
Jan 30, 2007	8.428	8.431	8.299	8.340	34,629	-0.05(-0.62%)
Jan 29, 2007	8.166	8.393	8.166	8.393	106,178	+0.19(+2.34%)
Jan 26, 2007	8.278	8.278	8.155	8.201	67,256	-0.06(-0.76%)
Jan 25, 2007	8.250	8.264	8.176	8.264	122,778	+0.05(+0.60%)
Jan 24, 2007	8.333	8.358	8.215	8.215	40,926	-0.12(-1.43%)
Jan 23, 2007	8.501	8.561	8.333	8.333	41,784	-0.17(-1.97%)
Jan 22, 2007	8.386	8.505	8.386	8.501	4,006	+0.08(+0.95%)
Jan 19, 2007	8.386	8.456	8.267	8.421	38,922	-0.03(-0.41%)
Jan 18, 2007	8.442	8.459	8.438	8.456	7,727	+0.02(+0.21%)
Jan 17, 2007	8.435	8.480	8.435	8.438	8,013	+0.02(+0.21%)
Jan 16, 2007	8.491	8.554	8.386	8.421	164,562	-0.02(-0.29%)
Jan 12, 2007	8.351	8.445	8.351	8.445	56,666	+0.06(+0.71%)
Jan 11, 2007	8.421	8.431	8.368	8.386	33,771	-0.03(-0.37%)
Jan 10, 2007	8.742	8.742	8.302	8.417	73,552	-0.36(-4.10%)
Jan 09, 2007	9.004	9.004	8.777	8.777	13,165	-0.26(-2.90%)
Jan 08, 2007	9.088	9.099	9.039	9.039	6,296	-0.06(-0.61%)
Jan 05, 2007	9.116	9.130	9.074	9.095	10,016	+0.00(+0.04%)
Jan 04, 2007	8.980	9.113	8.945	9.092	26,902	+0.09(+0.99%)
Jan 03, 2007	8.746	9.018	8.672	9.003	57,811	+0.22(+2.53%)
Dec 29, 2006	8.809	8.840	8.707	8.781	24,326	-0.03(-0.36%)
Dec 28, 2006	8.739	8.837	8.739	8.812	8,585	+0.04(+0.48%)
Dec 27, 2006	8.683	8.770	8.665	8.770	13,737	+0.09(+1.01%)
Dec 26, 2006	8.613	8.683	8.613	8.683	7,441	+0.03(+0.40%)
Dec 22, 2006	8.648	8.693	8.648	8.648	2,575	+0.03(+0.32%)
Dec 21, 2006	8.658	8.658	8.620	8.620	6,296	-0.17(-1.91%)
Dec 20, 2006	8.886	8.906	8.739	8.788	26,616	-0.09(-1.06%)
Dec 19, 2006	8.886	8.886	8.777	8.882	16,885	-0.02(-0.24%)
Dec 18, 2006	8.889	8.920	8.889	8.903	8,013	+0.05(+0.55%)
Dec 15, 2006	8.819	8.854	8.756	8.854	56,094	+0.04(+0.44%)
Dec 14, 2006	8.770	8.816	8.767	8.816	39,781	+0.17(+1.98%)
Dec 13, 2006	8.644	8.644	8.623	8.644	8,585	+0.00(+0.00%)
Dec 12, 2006	8.389	8.662	8.389	8.644	29,192	+0.22(+2.57%)
Dec 11, 2006	8.400	8.463	8.400	8.428	12,020	+0.01(+0.08%)
Dec 08, 2006	8.529	8.561	8.403	8.421	25,471	-0.09(-1.11%)
Dec 07, 2006	8.550	8.561	8.512	8.515	6,010	-0.03(-0.41%)
Dec 06, 2006	8.508	8.550	8.501	8.550	7,727	+0.01(+0.08%)
Dec 05, 2006	8.578	8.578	8.522	8.543	10,589	-0.07(-0.81%)
Dec 04, 2006	8.700	8.700	8.589	8.613	8,299	-0.12(-1.40%)
Dec 01, 2006	8.648	8.735	8.599	8.735	30,622	+0.14(+1.67%)
Nov 30, 2006	8.487	8.630	8.487	8.592	42,643	+0.06(+0.65%)
Nov 29, 2006	8.372	8.536	8.372	8.536	21,178	+0.13(+1.58%)
Nov 28, 2006	8.379	8.410	8.368	8.403	19,461	+0.02(+0.21%)
Nov 27, 2006	8.421	8.424	8.330	8.386	69,831	-0.03(-0.33%)
Nov 24, 2006	8.424	8.428	8.396	8.414	3,148	-0.01(-0.08%)
Nov 22, 2006	8.424	8.424	8.361	8.421	100,454	+0.01(+0.12%)
Nov 21, 2006	8.379	8.421	8.299	8.410	31,481	-0.02(-0.21%)
Nov 20, 2006	8.466	8.519	8.326	8.428	30,050	-0.05(-0.54%)
Nov 17, 2006	8.386	8.498	8.351	8.473	59,814	+0.08(+0.92%)
Nov 16, 2006	8.386	8.452	8.368	8.396	34,343	+0.02(+0.25%)
Nov 15, 2006	8.536	8.536	8.312	8.375	130,219	-0.13(-1.48%)
Nov 14, 2006	8.568	8.655	8.487	8.501	91,010	-0.07(-0.77%)
Nov 13, 2006	8.526	8.582	8.526	8.568	61,818	+0.04(+0.49%)
Nov 10, 2006	8.561	8.561	8.442	8.526	30,336	-0.06(-0.65%)
Nov 09, 2006	8.375	8.602	8.375	8.582	143,384	+0.19(+2.29%)
Nov 08, 2006	8.403	8.417	8.372	8.389	14,309	-0.01(-0.12%)
Nov 07, 2006	8.421	8.454	8.375	8.400	7,727	-0.02(-0.25%)
Nov 06, 2006	8.386	8.421	8.368	8.421	8,585	+0.05(+0.63%)
Nov 03, 2006	8.316	8.368	8.316	8.368	22,323	+0.04(+0.50%)
Nov 02, 2006	8.312	8.361	8.274	8.326	36,346	-0.02(-0.25%)
Nov 01, 2006	8.382	8.382	8.302	8.347	14,023	+0.00(+0.00%)
Oct 31, 2006	8.337	8.358	8.239	8.347	62,963	-0.02(-0.29%)
Oct 30, 2006	8.351	8.379	8.162	8.372	114,192	+0.01(+0.14%)
Oct 27, 2006	8.312	8.417	8.309	8.360	57,239	+0.01(+0.16%)
Oct 26, 2006	8.225	8.386	8.215	8.347	20,033	+0.12(+1.49%)
Oct 25, 2006	8.264	8.326	8.162	8.225	28,333	-0.07(-0.88%)
Oct 24, 2006	8.141	8.303	8.141	8.299	39,781	+0.20(+2.41%)
Oct 23, 2006	8.110	8.127	8.082	8.103	11,734	-0.04(-0.51%)
Oct 20, 2006	8.106	8.155	8.065	8.145	34,915	+0.01(+0.17%)
Oct 19, 2006	8.036	8.169	8.036	8.131	33,771	+0.07(+0.91%)
Oct 18, 2006	7.855	8.075	7.855	8.058	252,425	+0.17(+2.13%)
Oct 17, 2006	7.848	7.890	7.823	7.890	39,208	+0.05(+0.62%)
Oct 16, 2006	7.865	7.890	7.841	7.841	5,437	-0.05(-0.58%)
Oct 13, 2006	7.844	7.886	7.827	7.886	32,340	+0.07(+0.85%)
Oct 12, 2006	7.820	7.837	7.795	7.820	6,868	+0.00(+0.04%)
Oct 11, 2006	7.795	7.816	7.757	7.816	13,737	-0.03(-0.36%)
Oct 10, 2006	7.841	7.844	7.746	7.844	8,013	+0.04(+0.54%)
Oct 09, 2006	7.711	7.809	7.691	7.802	28,047	+0.06(+0.72%)
Oct 06, 2006	7.918	7.918	7.743	7.746	13,165	-0.14(-1.73%)
Oct 05, 2006	7.953	7.977	7.844	7.883	16,599	-0.06(-0.79%)
Oct 04, 2006	7.806	8.036	7.806	7.946	33,771	+0.14(+1.79%)
Oct 03, 2006	7.893	7.893	7.792	7.806	19,461	-0.06(-0.71%)
Oct 02, 2006	7.862	7.893	7.855	7.862	153,401	+0.03(+0.45%)
Sep 29, 2006	7.673	7.827	7.638	7.827	118,771	+0.17(+2.28%)
Sep 28, 2006	7.649	7.652	7.642	7.652	858	-0.03(-0.41%)
Sep 27, 2006	7.495	7.684	7.488	7.684	16,599	+0.19(+2.57%)
Sep 26, 2006	7.617	7.691	7.488	7.491	29,192	-0.10(-1.33%)
Sep 25, 2006	7.753	7.753	7.593	7.593	9,444	-0.16(-2.07%)
Sep 22, 2006	7.607	7.757	7.498	7.753	62,104	-0.00(-0.05%)
Sep 21, 2006	7.687	7.792	7.638	7.757	60,959	+0.07(+0.96%)
Sep 20, 2006	7.642	7.687	7.642	7.684	7,154	+0.05(+0.59%)
Sep 19, 2006	7.617	7.670	7.617	7.638	12,306	-0.03(-0.41%)
Sep 18, 2006	7.621	7.680	7.600	7.670	49,225	-0.01(-0.18%)
Sep 15, 2006	7.677	7.687	7.621	7.684	24,326	+0.06(+0.73%)
Sep 14, 2006	7.617	7.666	7.582	7.628	10,875	-0.04(-0.55%)
Sep 13, 2006	7.652	7.687	7.586	7.670	35,488	-0.02(-0.23%)
Sep 12, 2006	7.432	7.687	7.408	7.687	61,818	+0.21(+2.80%)
Sep 11, 2006	7.593	7.593	7.428	7.477	16,885	-0.11(-1.47%)
Sep 08, 2006	7.684	7.684	7.526	7.589	16,885	-0.07(-0.91%)
Sep 07, 2006	7.621	7.666	7.621	7.659	19,747	-0.01(-0.18%)
Sep 06, 2006	7.516	7.684	7.456	7.673	33,484	+0.13(+1.67%)
Sep 05, 2006	7.418	7.565	7.418	7.547	45,218	+0.10(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

One Liberty Properties (NY: OLP )

Historical Prices

Sections

Services

The Kane Republican