Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.47 +0.15 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.009 7.114 6.953 7.114 89,007 +0.12(+1.75%)
Aug 30, 2005 7.041 7.041 6.978 6.992 48,653 -0.07(-0.94%)
Aug 29, 2005 6.971 7.058 6.953 7.058 39,781 +0.07(+1.00%)
Aug 26, 2005 7.041 7.041 6.932 6.988 34,057 -0.07(-0.99%)
Aug 25, 2005 6.974 7.062 6.953 7.058 74,124 +0.10(+1.46%)
Aug 24, 2005 6.981 7.020 6.936 6.957 101,599 -0.01(-0.10%)
Aug 23, 2005 7.006 7.006 6.939 6.964 64,966 -0.04(-0.60%)
Aug 22, 2005 6.897 7.006 6.873 7.006 62,104 +0.09(+1.31%)
Aug 19, 2005 6.925 6.971 6.817 6.915 81,565 -0.01(-0.10%)
Aug 18, 2005 6.981 6.988 6.901 6.922 85,572 -0.09(-1.34%)
Aug 17, 2005 7.041 7.058 7.013 7.016 34,629 +0.03(+0.45%)
Aug 16, 2005 7.055 7.055 6.985 6.985 70,404 -0.06(-0.79%)
Aug 15, 2005 6.936 7.062 6.915 7.041 77,845 +0.08(+1.10%)
Aug 12, 2005 6.936 6.964 6.824 6.964 86,717 -0.01(-0.10%)
Aug 11, 2005 7.058 7.058 6.946 6.971 65,825 -0.09(-1.24%)
Aug 10, 2005 7.023 7.090 6.936 7.058 105,033 +0.05(+0.70%)
Aug 09, 2005 7.020 7.076 6.953 7.009 79,276 +0.00(+0.05%)
Aug 08, 2005 7.023 7.027 6.747 7.006 107,323 -0.09(-1.23%)
Aug 05, 2005 7.442 7.442 7.083 7.093 66,683 -0.35(-4.74%)
Aug 04, 2005 7.408 7.596 7.408 7.446 66,969 +0.06(+0.80%)
Aug 03, 2005 7.345 7.505 7.345 7.387 145,387 -0.03(-0.47%)
Aug 02, 2005 7.463 7.463 7.338 7.421 77,845 -0.02(-0.33%)
Aug 01, 2005 7.547 7.572 7.446 7.446 50,656 -0.09(-1.25%)
Jul 29, 2005 7.582 7.582 7.495 7.540 53,232 -0.04(-0.55%)
Jul 28, 2005 7.512 7.680 7.512 7.582 68,687 +0.05(+0.70%)
Jul 27, 2005 7.635 7.635 7.512 7.530 66,397 -0.12(-1.60%)
Jul 26, 2005 7.547 7.666 7.533 7.652 25,185 +0.09(+1.25%)
Jul 25, 2005 7.565 7.624 7.516 7.558 49,798 +0.01(+0.14%)
Jul 22, 2005 7.512 7.547 7.484 7.547 71,262 +0.03(+0.47%)
Jul 21, 2005 7.739 7.750 7.460 7.512 191,179 -0.22(-2.89%)
Jul 20, 2005 7.582 7.739 7.582 7.736 92,441 +0.14(+1.79%)
Jul 19, 2005 7.617 7.684 7.568 7.600 56,380 -0.01(-0.14%)
Jul 18, 2005 7.603 7.718 7.579 7.610 72,693 +0.01(+0.09%)
Jul 15, 2005 7.586 7.652 7.540 7.603 52,660 +0.00(+0.00%)
Jul 14, 2005 7.687 7.767 7.547 7.603 91,296 -0.07(-0.96%)
Jul 13, 2005 7.739 7.739 7.652 7.677 50,942 -0.10(-1.26%)
Jul 12, 2005 7.736 7.911 7.701 7.774 120,774 +0.05(+0.59%)
Jul 11, 2005 7.652 7.767 7.635 7.729 105,892 +0.08(+1.00%)
Jul 08, 2005 7.449 7.652 7.446 7.652 105,606 +0.21(+2.82%)
Jul 07, 2005 7.442 7.446 7.338 7.442 87,003 -0.02(-0.23%)
Jul 06, 2005 7.425 7.477 7.401 7.460 184,310 +0.03(+0.47%)
Jul 05, 2005 7.299 7.439 7.278 7.425 109,040 +0.12(+1.67%)
Jul 01, 2005 7.236 7.303 7.219 7.303 56,666 +0.07(+0.92%)
Jun 30, 2005 7.257 7.296 7.233 7.236 126,784 -0.01(-0.14%)
Jun 29, 2005 7.215 7.296 7.198 7.247 111,044 +0.05(+0.68%)
Jun 28, 2005 7.159 7.282 7.145 7.198 129,074 +0.05(+0.73%)
Jun 27, 2005 7.058 7.194 7.044 7.145 1,375,172 +0.10(+1.49%)
Jun 24, 2005 7.163 7.198 7.041 7.041 990,524 -0.12(-1.66%)
Jun 23, 2005 7.163 7.250 7.069 7.159 438,452 -0.13(-1.82%)
Jun 22, 2005 7.320 7.390 7.233 7.292 110,757 -0.01(-0.14%)
Jun 21, 2005 7.404 7.446 7.303 7.303 163,704 -0.10(-1.37%)
Jun 20, 2005 7.411 7.442 7.338 7.404 51,515 -0.01(-0.09%)
Jun 17, 2005 7.299 7.477 7.289 7.411 42,929 +0.11(+1.48%)
Jun 16, 2005 7.250 7.303 7.233 7.303 31,195 +0.05(+0.72%)
Jun 15, 2005 7.212 7.303 7.145 7.250 79,562 -0.03(-0.43%)
Jun 14, 2005 7.152 7.460 7.152 7.282 85,286 +0.13(+1.81%)
Jun 13, 2005 6.953 7.152 6.950 7.152 121,060 +0.22(+3.23%)
Jun 10, 2005 6.929 6.953 6.897 6.929 37,777 -0.02(-0.35%)
Jun 09, 2005 6.953 6.953 6.946 6.953 31,195 +0.00(+0.00%)
Jun 08, 2005 6.918 6.953 6.904 6.953 21,750 +0.04(+0.56%)
Jun 07, 2005 6.953 6.953 6.901 6.915 92,155 -0.04(-0.55%)
Jun 06, 2005 6.936 6.988 6.918 6.953 76,128 +0.04(+0.56%)
Jun 03, 2005 6.845 6.957 6.845 6.915 83,569 +0.08(+1.12%)
Jun 02, 2005 6.709 6.901 6.705 6.838 216,650 +0.25(+3.76%)
Jun 01, 2005 6.674 6.765 6.590 6.590 51,801 -0.07(-1.00%)
May 31, 2005 6.758 6.862 6.562 6.656 598,722 -0.12(-1.75%)
May 27, 2005 6.866 6.901 6.765 6.775 55,235 -0.07(-1.07%)
May 26, 2005 6.883 6.897 6.848 6.848 18,316 -0.00(-0.05%)
May 25, 2005 6.831 6.883 6.831 6.852 57,525 -0.01(-0.10%)
May 24, 2005 6.848 6.869 6.821 6.859 57,525 +0.02(+0.36%)
May 23, 2005 6.883 6.883 6.761 6.834 64,966 -0.04(-0.61%)
May 20, 2005 6.901 6.901 6.838 6.876 47,794 -0.02(-0.35%)
May 19, 2005 6.880 6.901 6.869 6.901 67,256 +0.02(+0.30%)
May 18, 2005 6.883 6.901 6.848 6.880 52,946 +0.01(+0.20%)
May 17, 2005 6.848 6.866 6.814 6.866 23,754 +0.02(+0.36%)
May 16, 2005 6.841 6.845 6.796 6.841 22,895 +0.01(+0.10%)
May 13, 2005 6.814 6.834 6.656 6.834 49,798 +0.04(+0.57%)
May 12, 2005 6.751 6.880 6.751 6.796 46,936 +0.06(+0.93%)
May 11, 2005 6.901 6.901 6.719 6.733 46,936 -0.17(-2.43%)
May 10, 2005 6.901 6.901 6.834 6.901 93,013 +0.02(+0.36%)
May 09, 2005 6.883 6.901 6.866 6.876 26,330 +0.01(+0.10%)
May 06, 2005 6.866 6.901 6.866 6.869 47,508 +0.02(+0.31%)
May 05, 2005 6.814 6.848 6.782 6.848 35,488 +0.06(+0.82%)
May 04, 2005 6.800 6.831 6.744 6.793 18,030 -0.00(-0.05%)
May 03, 2005 6.789 6.817 6.779 6.796 41,784 +0.02(+0.26%)
May 02, 2005 6.796 6.803 6.765 6.779 46,077 +0.01(+0.10%)
Apr 29, 2005 6.782 6.782 6.730 6.772 12,020 -0.03(-0.41%)
Apr 28, 2005 6.796 6.848 6.765 6.800 26,902 +0.01(+0.21%)
Apr 27, 2005 6.672 6.796 6.672 6.786 26,616 +0.12(+1.73%)
Apr 26, 2005 6.660 6.695 6.625 6.670 46,936 +0.01(+0.21%)
Apr 25, 2005 6.621 6.663 6.621 6.656 186,599 +0.02(+0.32%)
Apr 22, 2005 6.691 6.691 6.632 6.635 97,020 -0.05(-0.68%)
Apr 21, 2005 6.695 6.705 6.674 6.681 18,030 -0.01(-0.10%)
Apr 20, 2005 6.674 6.709 6.660 6.688 16,885 +0.02(+0.31%)
Apr 19, 2005 6.705 6.726 6.639 6.667 31,767 -0.00(-0.05%)
Apr 18, 2005 6.674 6.681 6.653 6.670 8,585 +0.01(+0.21%)
Apr 15, 2005 6.677 6.698 6.656 6.656 16,026 +0.00(+0.05%)
Apr 14, 2005 6.674 6.691 6.635 6.653 99,882 -0.02(-0.37%)
Apr 13, 2005 6.670 6.691 6.660 6.677 18,888 +0.01(+0.16%)
Apr 12, 2005 6.684 6.684 6.621 6.667 41,784 -0.01(-0.16%)
Apr 11, 2005 6.663 6.691 6.656 6.677 13,451 +0.02(+0.37%)
Apr 08, 2005 6.737 6.761 6.646 6.653 28,047 -0.08(-1.19%)
Apr 07, 2005 6.803 6.814 6.733 6.733 22,323 -0.07(-1.03%)
Apr 06, 2005 6.621 6.803 6.621 6.803 43,788 +0.22(+3.29%)
Apr 05, 2005 6.639 6.656 6.555 6.586 46,649 -0.03(-0.53%)
Apr 04, 2005 6.576 6.649 6.555 6.621 52,087 +0.08(+1.23%)
Apr 01, 2005 6.534 6.551 6.517 6.541 16,313 +0.02(+0.32%)
Mar 31, 2005 6.520 6.534 6.482 6.520 125,353 +0.00(+0.00%)
Mar 30, 2005 6.499 6.534 6.482 6.520 94,444 +0.02(+0.32%)
Mar 29, 2005 6.499 6.520 6.464 6.499 46,363 -0.02(-0.27%)
Mar 28, 2005 6.600 6.607 6.499 6.517 30,336 -0.09(-1.37%)
Mar 24, 2005 6.551 6.621 6.551 6.607 53,804 +0.07(+1.12%)
Mar 23, 2005 6.604 6.604 6.534 6.534 81,852 -0.09(-1.32%)
Mar 22, 2005 6.656 6.674 6.621 6.621 36,919 -0.03(-0.52%)
Mar 21, 2005 6.663 6.681 6.639 6.656 20,606 -0.02(-0.26%)
Mar 18, 2005 6.709 6.709 6.656 6.674 35,774 -0.02(-0.26%)
Mar 17, 2005 6.691 6.726 6.674 6.691 25,757 -0.02(-0.26%)
Mar 16, 2005 6.726 6.744 6.649 6.709 408,974 -0.12(-1.79%)
Mar 15, 2005 6.779 6.831 6.779 6.831 55,522 +0.05(+0.77%)
Mar 14, 2005 6.796 6.817 6.775 6.779 36,633 -0.02(-0.26%)
Mar 11, 2005 6.782 6.814 6.779 6.796 82,424 +0.02(+0.26%)
Mar 10, 2005 6.817 6.826 6.765 6.779 41,784 -0.04(-0.56%)
Mar 09, 2005 6.901 6.901 6.817 6.817 46,363 -0.08(-1.22%)
Mar 08, 2005 6.866 6.901 6.848 6.901 32,626 +0.03(+0.51%)
Mar 07, 2005 6.810 6.866 6.803 6.866 35,488 +0.06(+0.87%)
Mar 04, 2005 6.775 6.810 6.775 6.807 11,734 +0.03(+0.46%)
Mar 03, 2005 6.691 6.814 6.691 6.775 58,670 +0.09(+1.31%)
Mar 02, 2005 6.744 6.744 6.681 6.688 29,192 -0.06(-0.83%)
Mar 01, 2005 6.698 6.744 6.681 6.744 33,198 +0.06(+0.94%)
Feb 28, 2005 6.726 6.726 6.677 6.681 120,774 -0.03(-0.42%)
Feb 25, 2005 6.674 6.709 6.660 6.709 19,747 +0.02(+0.37%)
Feb 24, 2005 6.726 6.726 6.625 6.684 90,437 -0.04(-0.62%)
Feb 23, 2005 6.646 6.726 6.590 6.726 101,027 +0.12(+1.74%)
Feb 22, 2005 6.810 6.810 6.604 6.611 95,589 -0.20(-2.92%)
Feb 18, 2005 6.810 6.814 6.807 6.810 78,417 +0.00(+0.00%)
Feb 17, 2005 6.831 6.841 6.807 6.810 30,336 -0.00(-0.05%)
Feb 16, 2005 6.814 6.838 6.796 6.814 84,141 +0.00(+0.05%)
Feb 15, 2005 6.834 6.834 6.807 6.810 47,508 -0.02(-0.36%)
Feb 14, 2005 6.793 6.841 6.793 6.834 74,411 +0.05(+0.72%)
Feb 11, 2005 6.761 6.786 6.761 6.786 16,313 +0.02(+0.36%)
Feb 10, 2005 6.716 6.761 6.716 6.761 18,888 +0.05(+0.68%)
Feb 09, 2005 6.779 6.796 6.656 6.716 111,902 -0.05(-0.67%)
Feb 08, 2005 6.656 6.779 6.646 6.761 139,949 +0.10(+1.57%)
Feb 07, 2005 6.674 6.709 6.646 6.656 152,256 -0.01(-0.10%)
Feb 04, 2005 6.656 6.691 6.639 6.663 285,051 +0.02(+0.37%)
Feb 03, 2005 6.663 6.688 6.635 6.639 341,145 -0.03(-0.42%)
Feb 02, 2005 6.688 6.726 6.646 6.667 68,400 -0.02(-0.31%)
Feb 01, 2005 6.709 6.726 6.674 6.688 169,714 -0.00(-0.05%)
Jan 31, 2005 6.723 6.723 6.639 6.691 117,054 -0.01(-0.21%)
Jan 28, 2005 6.656 6.733 6.639 6.705 36,346 +0.06(+0.95%)
Jan 27, 2005 6.667 6.726 6.642 6.642 62,104 -0.00(-0.05%)
Jan 26, 2005 6.726 6.761 6.618 6.646 151,683 -0.08(-1.19%)
Jan 25, 2005 6.726 6.726 6.695 6.726 44,360 +0.02(+0.26%)
Jan 24, 2005 6.744 6.744 6.705 6.709 18,316 -0.02(-0.26%)
Jan 21, 2005 6.793 6.793 6.684 6.726 26,616 -0.04(-0.62%)
Jan 20, 2005 6.793 6.793 6.744 6.768 23,468 -0.01(-0.15%)
Jan 19, 2005 6.838 6.841 6.761 6.779 54,377 -0.06(-0.82%)
Jan 18, 2005 6.691 6.838 6.688 6.834 34,915 +0.17(+2.57%)
Jan 14, 2005 6.744 6.744 6.600 6.663 50,656 -0.09(-1.40%)
Jan 13, 2005 6.810 6.810 6.758 6.758 14,023 -0.03(-0.46%)
Jan 12, 2005 6.848 6.883 6.789 6.789 42,070 -0.05(-0.77%)
Jan 11, 2005 6.838 6.915 6.838 6.841 27,188 -0.01(-0.10%)
Jan 10, 2005 6.897 6.901 6.831 6.848 50,370 -0.03(-0.41%)
Jan 07, 2005 6.918 6.943 6.855 6.876 211,498 -0.01(-0.10%)
Jan 06, 2005 6.883 6.964 6.876 6.883 47,794 -0.02(-0.25%)
Jan 05, 2005 7.058 7.062 6.901 6.901 194,327 -0.17(-2.47%)
Jan 04, 2005 7.159 7.159 7.076 7.076 72,693 -0.05(-0.69%)
Jan 03, 2005 7.215 7.233 7.079 7.124 82,138 -0.12(-1.59%)
Dec 31, 2004 7.264 7.264 7.219 7.240 14,596 -0.01(-0.14%)
Dec 30, 2004 7.187 7.250 7.180 7.250 19,175 +0.05(+0.68%)
Dec 29, 2004 7.198 7.229 7.198 7.201 165,707 +0.01(+0.15%)
Dec 28, 2004 7.180 7.229 7.180 7.191 104,175 +0.01(+0.19%)
Dec 27, 2004 7.215 7.250 7.173 7.177 50,656 -0.04(-0.53%)
Dec 23, 2004 7.215 7.261 7.198 7.215 69,831 +0.00(+0.00%)
Dec 22, 2004 7.194 7.215 7.180 7.215 48,653 +0.03(+0.44%)
Dec 21, 2004 7.180 7.212 7.163 7.184 81,565 -0.08(-1.06%)
Dec 20, 2004 7.229 7.271 7.201 7.261 53,518 +0.05(+0.63%)
Dec 17, 2004 7.128 7.229 7.114 7.215 92,727 +0.06(+0.78%)
Dec 16, 2004 7.131 7.191 7.128 7.159 75,269 +0.03(+0.44%)
Dec 15, 2004 7.041 7.128 7.030 7.128 18,888 +0.09(+1.29%)
Dec 14, 2004 6.883 7.037 6.883 7.037 59,242 +0.15(+2.23%)
Dec 13, 2004 6.841 6.883 6.841 6.883 84,427 +0.01(+0.15%)
Dec 10, 2004 6.814 6.883 6.796 6.873 264,159 +0.06(+0.87%)
Dec 09, 2004 6.765 6.814 6.747 6.814 30,050 +0.05(+0.72%)
Dec 08, 2004 6.848 6.869 6.761 6.765 30,909 -0.05(-0.72%)
Dec 07, 2004 6.831 6.883 6.793 6.814 29,764 -0.01(-0.10%)
Dec 06, 2004 6.831 6.848 6.768 6.821 51,515 +0.01(+0.15%)
Dec 03, 2004 6.754 6.810 6.754 6.810 24,040 +0.06(+0.88%)
Dec 02, 2004 6.768 6.814 6.747 6.751 55,808 +0.01(+0.10%)
Dec 01, 2004 6.744 6.807 6.709 6.744 37,205 +0.02(+0.31%)
Nov 30, 2004 6.754 6.761 6.723 6.723 21,750 -0.01(-0.10%)
Nov 29, 2004 6.726 6.761 6.691 6.730 24,612 +0.02(+0.31%)
Nov 26, 2004 6.709 6.744 6.709 6.709 14,309 +0.02(+0.31%)
Nov 24, 2004 6.639 6.691 6.639 6.688 28,333 +0.05(+0.74%)
Nov 23, 2004 6.635 6.670 6.607 6.639 39,208 +0.00(+0.00%)
Nov 22, 2004 6.702 6.702 6.632 6.639 58,097 -0.03(-0.52%)
Nov 19, 2004 6.628 6.674 6.607 6.674 34,915 +0.03(+0.42%)
Nov 18, 2004 6.674 6.695 6.604 6.646 36,060 -0.01(-0.21%)
Nov 17, 2004 6.744 6.744 6.642 6.660 28,905 -0.08(-1.24%)
Nov 16, 2004 6.726 6.761 6.726 6.744 18,888 +0.02(+0.26%)
Nov 15, 2004 6.639 6.744 6.639 6.726 178,300 +0.09(+1.32%)
Nov 12, 2004 6.621 6.656 6.621 6.639 43,501 +0.00(+0.05%)
Nov 11, 2004 6.691 6.709 6.604 6.635 19,461 -0.04(-0.58%)
Nov 10, 2004 6.600 6.709 6.600 6.674 44,932 +0.04(+0.58%)
Nov 09, 2004 6.604 6.639 6.604 6.635 38,064 +0.03(+0.48%)
Nov 08, 2004 6.611 6.688 6.590 6.604 51,229 -0.01(-0.21%)
Nov 05, 2004 6.583 6.621 6.551 6.618 75,555 +0.03(+0.53%)
Nov 04, 2004 6.590 6.590 6.551 6.583 91,296 +0.03(+0.53%)
Nov 03, 2004 6.517 6.569 6.517 6.548 28,333 +0.05(+0.70%)
Nov 02, 2004 6.429 6.534 6.412 6.503 239,546 +0.09(+1.42%)
Nov 01, 2004 6.394 6.412 6.359 6.412 93,013 +0.05(+0.77%)
Oct 29, 2004 6.401 6.447 6.359 6.363 22,609 -0.03(-0.44%)
Oct 28, 2004 6.412 6.426 6.363 6.391 10,303 -0.00(-0.05%)
Oct 27, 2004 6.342 6.426 6.324 6.394 27,761 +0.07(+1.11%)
Oct 26, 2004 6.324 6.342 6.282 6.324 21,464 +0.02(+0.28%)
Oct 25, 2004 6.359 6.359 6.293 6.307 32,626 -0.04(-0.61%)
Oct 22, 2004 6.359 6.377 6.338 6.345 20,033 +0.00(+0.06%)
Oct 21, 2004 6.370 6.380 6.327 6.342 64,966 -0.01(-0.17%)
Oct 20, 2004 6.324 6.352 6.282 6.352 72,980 -0.01(-0.11%)
Oct 19, 2004 6.359 6.370 6.324 6.359 21,464 +0.00(+0.00%)
Oct 18, 2004 6.387 6.387 6.356 6.359 27,474 +0.00(+0.00%)
Oct 15, 2004 6.377 6.384 6.342 6.359 14,309 +0.01(+0.11%)
Oct 14, 2004 6.359 6.359 6.324 6.352 20,892 +0.01(+0.22%)
Oct 13, 2004 6.338 6.356 6.324 6.338 14,596 +0.03(+0.50%)
Oct 12, 2004 6.307 6.338 6.289 6.307 46,363 +0.01(+0.11%)
Oct 11, 2004 6.289 6.307 6.289 6.300 13,737 +0.01(+0.17%)
Oct 08, 2004 6.324 6.331 6.289 6.289 18,888 -0.03(-0.50%)
Oct 07, 2004 6.394 6.394 6.307 6.321 29,192 -0.06(-0.88%)
Oct 06, 2004 6.356 6.436 6.328 6.377 54,949 +0.05(+0.77%)
Oct 05, 2004 6.331 6.377 6.310 6.328 27,761 -0.00(-0.06%)
Oct 04, 2004 6.324 6.331 6.282 6.331 61,245 +0.03(+0.55%)
Oct 01, 2004 6.324 6.342 6.286 6.296 113,047 -0.01(-0.17%)
Sep 30, 2004 6.289 6.307 6.286 6.307 76,700 -0.03(-0.55%)
Sep 29, 2004 6.307 6.342 6.282 6.342 44,074 +0.05(+0.83%)
Sep 28, 2004 6.307 6.317 6.289 6.289 20,033 +0.01(+0.17%)
Sep 27, 2004 6.286 6.303 6.254 6.279 27,188 +0.02(+0.39%)
Sep 24, 2004 6.296 6.303 6.230 6.254 17,171 -0.03(-0.50%)
Sep 23, 2004 6.289 6.310 6.272 6.286 284,192 +0.01(+0.22%)
Sep 22, 2004 6.324 6.356 6.237 6.272 37,205 -0.03(-0.44%)
Sep 21, 2004 6.324 6.352 6.289 6.300 16,599 -0.03(-0.55%)
Sep 20, 2004 6.293 6.394 6.268 6.335 25,757 +0.02(+0.33%)
Sep 17, 2004 6.412 6.412 6.310 6.314 36,919 -0.14(-2.11%)
Sep 16, 2004 6.412 6.517 6.377 6.450 207,778 +0.06(+0.98%)
Sep 15, 2004 6.394 6.447 6.380 6.387 63,821 -0.02(-0.38%)
Sep 14, 2004 6.499 6.499 6.408 6.412 90,724 -0.02(-0.27%)
Sep 13, 2004 6.394 6.447 6.394 6.429 10,875 +0.03(+0.55%)
Sep 10, 2004 6.429 6.429 6.370 6.394 161,414 -0.01(-0.16%)
Sep 09, 2004 6.517 6.517 6.377 6.405 89,579 -0.08(-1.19%)
Sep 08, 2004 6.394 6.482 6.394 6.482 39,781 +0.10(+1.64%)
Sep 07, 2004 6.377 6.412 6.373 6.377 42,929 -0.01(-0.22%)
Sep 03, 2004 6.394 6.426 6.366 6.391 22,895 -0.00(-0.05%)
Sep 02, 2004 6.429 6.429 6.387 6.394 40,067 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.