Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.600 -0.310 (-5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 14.33 14.33 14.33 0 +0.65(+4.79%)
Aug 30, 2018 13.88 14.00 13.55 13.68 316,986 -0.32(-2.29%)
Aug 29, 2018 14.17 14.38 13.99 14.00 341,466 -0.27(-1.87%)
Aug 28, 2018 14.43 14.57 14.21 14.27 315,780 -0.11(-0.79%)
Aug 27, 2018 14.11 14.50 14.01 14.38 622,496 +0.17(+1.18%)
Aug 24, 2018 13.41 14.70 13.41 14.21 1,083,526 +0.78(+5.82%)
Aug 23, 2018 14.57 14.57 12.48 13.43 1,734,147 -2.46(-15.47%)
Aug 22, 2018 16.07 16.34 15.87 15.89 571,769 -0.07(-0.42%)
Aug 21, 2018 16.06 16.09 15.72 15.96 371,178 +0.01(+0.04%)
Aug 20, 2018 15.55 16.04 15.55 15.95 257,952 +0.38(+2.45%)
Aug 17, 2018 15.72 15.72 15.13 15.57 433,859 -0.15(-0.94%)
Aug 16, 2018 15.64 15.96 15.44 15.72 448,846 +0.07(+0.47%)
Aug 15, 2018 16.50 16.50 15.46 15.64 640,283 -0.94(-5.68%)
Aug 14, 2018 16.38 16.74 16.24 16.58 534,417 +0.30(+1.85%)
Aug 13, 2018 16.22 16.32 15.68 16.28 427,388 -0.11(-0.69%)
Aug 10, 2018 15.73 16.70 15.58 16.40 640,088 +0.66(+4.20%)
Aug 09, 2018 16.48 16.53 15.67 15.74 555,013 -0.74(-4.50%)
Aug 08, 2018 16.77 16.82 16.38 16.48 401,034 -0.36(-2.14%)
Aug 07, 2018 16.87 17.21 16.72 16.84 506,328 +0.01(+0.08%)
Aug 06, 2018 16.64 16.84 16.56 16.82 226,284 +0.14(+0.84%)
Aug 03, 2018 16.79 17.18 16.54 16.68 360,676 -0.03(-0.16%)
Aug 02, 2018 16.40 17.00 16.31 16.71 315,889 +0.23(+1.42%)
Aug 01, 2018 16.56 16.80 16.22 16.48 488,210 -0.16(-0.96%)
Jul 31, 2018 16.84 16.94 16.62 16.64 344,080 -0.10(-0.60%)
Jul 30, 2018 16.82 16.84 16.37 16.74 421,253 -0.03(-0.20%)
Jul 27, 2018 17.65 17.73 16.70 16.77 395,696 -0.91(-5.14%)
Jul 26, 2018 17.65 17.96 17.35 17.68 343,592 +0.13(+0.72%)
Jul 25, 2018 17.26 17.70 17.26 17.55 301,066 +0.18(+1.04%)
Jul 24, 2018 17.67 17.87 17.23 17.37 420,598 -0.21(-1.22%)
Jul 23, 2018 17.25 17.78 17.21 17.59 321,055 +0.27(+1.54%)
Jul 20, 2018 17.11 17.54 17.07 17.32 348,290 +0.21(+1.25%)
Jul 19, 2018 16.79 17.86 16.79 17.11 767,230 +0.35(+2.11%)
Jul 18, 2018 16.22 16.88 16.13 16.75 528,114 +0.53(+3.30%)
Jul 17, 2018 15.85 16.27 15.78 16.22 313,023 +0.37(+2.32%)
Jul 16, 2018 15.27 16.10 15.26 15.85 586,099 +0.58(+3.81%)
Jul 13, 2018 14.47 15.98 14.47 15.27 924,976 +0.88(+6.08%)
Jul 12, 2018 16.28 16.33 13.66 14.39 1,170,739 -2.25(-13.49%)
Jul 11, 2018 16.52 16.80 16.30 16.64 467,777 +0.20(+1.22%)
Jul 10, 2018 16.75 16.82 16.36 16.44 240,074 -0.37(-2.19%)
Jul 09, 2018 16.75 16.75 16.67 16.80 364,311 +0.09(+0.56%)
Jul 06, 2018 16.83 16.91 16.68 16.71 245,375 -0.13(-0.79%)
Jul 05, 2018 16.85 16.90 16.49 16.84 336,424 +0.01(+0.08%)
Jul 03, 2018 16.83 16.83 16.83 0 +0.11(+0.68%)
Jul 02, 2018 16.38 16.74 16.05 16.72 498,305 +0.27(+1.62%)
Jun 29, 2018 17.23 17.23 16.43 16.45 461,872 -0.73(-4.24%)
Jun 28, 2018 17.13 17.51 17.08 17.18 271,432 -0.01(-0.04%)
Jun 27, 2018 17.33 17.53 17.08 17.19 420,352 -0.05(-0.27%)
Jun 26, 2018 17.19 17.47 17.05 17.23 505,273 +0.13(+0.74%)
Jun 25, 2018 16.80 17.54 16.74 17.11 614,233 +0.09(+0.55%)
Jun 22, 2018 17.13 17.24 16.80 17.01 589,920 -0.11(-0.66%)
Jun 21, 2018 16.87 17.19 16.64 17.13 450,378 +0.31(+1.83%)
Jun 20, 2018 16.70 16.85 16.49 16.82 348,733 +0.25(+1.49%)
Jun 19, 2018 16.70 16.82 16.46 16.57 294,786 -0.29(-1.70%)
Jun 18, 2018 16.76 17.09 16.64 16.86 348,328 +0.02(+0.12%)
Jun 15, 2018 17.04 16.39 16.84 1,138,975 +0.45(+2.73%)
Jun 14, 2018 16.40 16.42 15.98 16.39 344,478 -0.01(-0.08%)
Jun 13, 2018 16.40 16.43 16.14 16.40 516,615 +0.09(+0.57%)
Jun 12, 2018 16.38 16.50 16.02 16.31 504,822 +0.14(+0.87%)
Jun 11, 2018 16.20 16.58 16.14 16.17 647,469 +0.04(+0.25%)
Jun 08, 2018 16.06 16.33 15.94 16.13 786,817 +0.10(+0.63%)
Jun 07, 2018 16.74 16.91 15.83 16.03 1,003,684 +0.13(+0.79%)
Jun 06, 2018 15.78 15.90 566,237 -0.18(-1.11%)
Jun 05, 2018 15.82 16.27 15.72 16.08 783,150 +0.18(+1.12%)
Jun 04, 2018 15.38 15.98 15.22 15.90 769,443 +0.60(+3.92%)
Jun 01, 2018 15.16 15.37 15.06 15.30 691,510 +0.26(+1.71%)
May 31, 2018 15.22 15.26 14.83 15.05 603,748 -0.15(-1.00%)
May 30, 2018 15.09 15.38 14.90 15.20 535,459 +0.21(+1.41%)
May 29, 2018 14.32 15.09 14.26 14.99 1,077,502 +0.60(+4.17%)
May 25, 2018 14.39 14.39 14.39 0 +0.25(+1.77%)
May 24, 2018 12.00 14.24 12.00 14.14 1,221,937 +2.31(+19.56%)
May 23, 2018 11.70 11.95 11.60 11.82 365,003 +0.16(+1.36%)
May 22, 2018 11.86 12.15 11.65 11.67 354,679 -0.18(-1.56%)
May 21, 2018 11.96 12.00 11.77 11.85 225,023 -0.05(-0.39%)
May 18, 2018 12.00 12.02 11.77 11.90 259,085 -0.11(-0.88%)
May 17, 2018 12.06 12.20 11.97 12.00 283,537 -0.03(-0.27%)
May 16, 2018 11.30 12.10 11.30 12.04 624,228 +0.82(+7.29%)
May 15, 2018 10.78 11.25 10.78 11.22 392,986 +0.40(+3.65%)
May 14, 2018 10.64 10.93 10.64 10.82 292,989 +0.20(+1.92%)
May 11, 2018 10.41 10.76 10.38 10.62 245,945 +0.22(+2.09%)
May 10, 2018 10.69 10.78 10.28 10.40 321,834 -0.33(-3.07%)
May 09, 2018 10.64 10.77 10.46 10.73 310,329 +0.10(+0.93%)
May 08, 2018 10.51 10.65 10.44 10.63 306,145 +0.11(+1.00%)
May 07, 2018 10.80 10.80 10.50 10.53 146,968 -0.22(-2.02%)
May 04, 2018 10.64 10.78 10.53 10.74 225,530 +0.06(+0.56%)
May 03, 2018 10.66 10.80 10.54 10.68 267,716 -0.03(-0.25%)
May 02, 2018 10.70 10.74 10.43 10.71 390,443 +0.00(+0.00%)
May 01, 2018 10.61 10.73 10.46 10.71 465,874 +0.03(+0.25%)
Apr 30, 2018 11.13 11.13 10.68 10.68 346,515 -0.39(-3.51%)
Apr 27, 2018 10.97 11.17 10.84 11.07 249,689 +0.13(+1.14%)
Apr 26, 2018 10.90 11.03 10.83 10.95 340,728 +0.10(+0.91%)
Apr 25, 2018 10.89 10.98 10.73 10.85 311,374 -0.05(-0.42%)
Apr 24, 2018 10.81 11.01 10.75 10.90 369,186 +0.09(+0.79%)
Apr 23, 2018 10.77 10.88 10.69 10.81 286,257 +0.10(+0.92%)
Apr 20, 2018 10.92 11.03 10.70 10.71 464,481 -0.28(-2.52%)
Apr 19, 2018 10.82 11.06 10.76 10.99 454,516 +0.15(+1.40%)
Apr 18, 2018 10.86 11.02 10.72 10.84 603,454 +0.03(+0.24%)
Apr 17, 2018 10.90 11.06 10.75 10.81 583,609 +0.03(+0.24%)
Apr 16, 2018 10.88 10.99 10.70 10.78 405,166 -0.05(-0.43%)
Apr 13, 2018 10.78 10.92 10.61 10.83 481,249 +0.14(+1.29%)
Apr 12, 2018 11.00 11.01 10.63 10.69 518,776 -0.28(-2.52%)
Apr 11, 2018 10.83 11.19 10.82 10.97 517,020 +0.09(+0.85%)
Apr 10, 2018 10.84 11.03 10.77 10.88 586,338 +0.14(+1.29%)
Apr 09, 2018 10.90 10.90 10.58 10.74 591,515 -0.09(-0.85%)
Apr 06, 2018 10.76 10.95 10.70 10.83 748,195 +0.03(+0.31%)
Apr 05, 2018 10.51 10.84 10.35 10.80 748,116 +0.36(+3.41%)
Apr 04, 2018 9.973 10.65 9.973 10.44 814,527 +0.45(+4.55%)
Apr 03, 2018 9.683 10.01 9.626 9.986 665,125 +0.35(+3.63%)
Apr 02, 2018 9.683 9.834 9.458 9.636 442,209 -0.08(-0.81%)
Mar 29, 2018 9.715 9.715 9.715 0 -0.28(-2.77%)
Mar 28, 2018 9.709 10.15 9.630 9.992 499,969 +0.31(+3.20%)
Mar 27, 2018 9.841 10.01 9.650 9.683 696,505 -0.14(-1.41%)
Mar 26, 2018 9.498 9.831 9.409 9.821 639,732 +0.53(+5.75%)
Mar 23, 2018 9.004 9.620 9.004 9.287 714,432 +0.32(+3.60%)
Mar 22, 2018 8.799 9.261 8.335 8.964 781,452 +0.24(+2.80%)
Mar 21, 2018 8.845 8.944 8.681 8.720 536,193 -0.13(-1.42%)
Mar 20, 2018 8.925 8.925 8.694 8.845 533,553 -0.08(-0.89%)
Mar 19, 2018 8.753 8.964 8.516 8.925 746,301 +0.18(+2.03%)
Mar 16, 2018 8.562 8.760 8.252 8.747 1,545,942 +0.19(+2.23%)
Mar 15, 2018 8.371 8.674 8.285 8.555 735,270 +0.26(+3.10%)
Mar 14, 2018 8.292 8.397 8.160 8.298 558,664 +0.11(+1.29%)
Mar 13, 2018 7.962 8.384 7.949 8.193 552,548 +0.24(+3.07%)
Mar 12, 2018 7.982 8.074 7.903 7.949 453,780 +0.00(+0.00%)
Mar 09, 2018 7.791 8.002 7.666 7.949 882,661 +0.16(+2.12%)
Mar 08, 2018 8.041 8.047 7.444 7.784 1,641,656 -0.24(-3.04%)
Mar 07, 2018 8.355 7.951 8.028 854,587 -0.19(-2.34%)
Mar 06, 2018 7.598 8.284 7.598 8.220 695,739 +0.63(+8.37%)
Mar 05, 2018 7.541 7.682 7.509 7.585 545,648 +0.01(+0.08%)
Mar 02, 2018 7.220 7.585 7.146 7.579 488,112 +0.28(+3.87%)
Mar 01, 2018 7.252 7.444 7.111 7.297 450,786 +0.01(+0.18%)
Feb 28, 2018 7.374 7.534 7.271 7.284 415,110 -0.04(-0.53%)
Feb 27, 2018 7.515 7.675 7.303 7.323 393,806 -0.15(-1.97%)
Feb 26, 2018 7.316 7.605 7.246 7.470 503,450 +0.21(+2.92%)
Feb 23, 2018 7.181 7.271 7.105 7.258 346,052 +0.15(+2.07%)
Feb 22, 2018 7.047 7.233 6.983 7.111 491,976 +0.08(+1.19%)
Feb 21, 2018 7.002 7.159 7.002 7.028 275,752 +0.04(+0.55%)
Feb 20, 2018 7.060 7.181 6.899 6.989 609,644 -0.17(-2.42%)
Feb 16, 2018 7.162 7.162 7.162 0 -0.15(-2.02%)
Feb 15, 2018 7.348 7.419 7.085 7.310 435,545 -0.01(-0.18%)
Feb 14, 2018 7.124 7.425 7.105 7.323 359,395 +0.17(+2.33%)
Feb 13, 2018 7.239 7.347 7.105 7.156 370,636 -0.08(-1.06%)
Feb 12, 2018 7.316 7.329 6.983 7.233 422,501 -0.05(-0.70%)
Feb 09, 2018 7.181 7.374 6.938 7.284 450,205 +0.21(+2.90%)
Feb 08, 2018 7.470 7.515 7.028 7.079 445,967 -0.40(-5.40%)
Feb 07, 2018 7.380 7.521 7.290 7.483 299,086 +0.12(+1.66%)
Feb 06, 2018 7.053 7.521 7.053 7.361 469,551 -0.01(-0.09%)
Feb 05, 2018 7.233 7.444 7.188 7.367 362,545 +0.05(+0.70%)
Feb 02, 2018 7.611 7.611 7.310 7.316 428,215 -0.37(-4.84%)
Feb 01, 2018 7.515 7.688 7.451 7.688 498,222 +0.07(+0.93%)
Jan 31, 2018 7.784 7.791 7.489 7.618 484,677 -0.14(-1.82%)
Jan 30, 2018 7.970 8.028 7.694 7.759 435,843 -0.28(-3.43%)
Jan 29, 2018 8.143 8.281 8.021 8.034 208,727 -0.15(-1.88%)
Jan 26, 2018 8.310 8.323 8.086 8.188 179,515 -0.08(-0.93%)
Jan 25, 2018 8.316 8.323 8.175 8.265 288,124 -0.02(-0.23%)
Jan 24, 2018 8.406 8.445 8.175 8.284 285,813 -0.05(-0.62%)
Jan 23, 2018 8.445 8.640 8.297 8.336 353,855 -0.15(-1.81%)
Jan 22, 2018 8.490 8.547 8.406 8.490 387,225 +0.00(+0.00%)
Jan 19, 2018 8.477 8.573 8.381 8.490 313,734 +0.03(+0.38%)
Jan 18, 2018 8.676 8.740 8.445 8.457 288,339 -0.21(-2.44%)
Jan 17, 2018 8.708 8.810 8.611 8.669 274,428 -0.04(-0.44%)
Jan 16, 2018 8.958 8.958 8.643 8.708 432,340 -0.17(-1.95%)
Jan 12, 2018 8.881 8.881 8.881 0 -0.11(-1.21%)
Jan 11, 2018 8.682 9.163 8.650 8.990 544,635 +0.35(+4.01%)
Jan 10, 2018 8.207 8.682 8.195 8.643 661,521 +0.40(+4.82%)
Jan 09, 2018 8.361 8.483 8.118 8.246 865,282 -0.10(-1.23%)
Jan 08, 2018 8.490 8.525 8.175 8.348 546,110 -0.06(-0.69%)
Jan 05, 2018 8.470 8.611 8.252 8.406 705,006 -0.12(-1.35%)
Jan 04, 2018 9.330 9.608 8.188 8.522 1,330,831 -1.27(-12.97%)
Jan 03, 2018 10.41 10.48 9.775 9.791 487,865 -0.62(-5.92%)
Jan 02, 2018 10.28 10.35 10.28 10.41 245,205 +0.20(+1.95%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.01(-0.13%)
Dec 28, 2017 10.28 10.37 10.10 10.22 156,503 -0.05(-0.50%)
Dec 27, 2017 10.28 10.33 10.17 10.27 240,459 +0.01(+0.12%)
Dec 26, 2017 10.14 10.42 10.10 10.26 188,777 +0.02(+0.19%)
Dec 22, 2017 10.32 10.32 10.13 10.24 153,679 -0.12(-1.18%)
Dec 21, 2017 10.37 10.46 10.17 10.36 212,176 +0.00(+0.00%)
Dec 20, 2017 10.29 10.40 10.19 10.36 142,685 +0.11(+1.06%)
Dec 19, 2017 10.46 10.47 10.18 10.25 422,902 -0.14(-1.36%)
Dec 18, 2017 10.11 10.66 10.11 10.39 397,624 +0.40(+4.04%)
Dec 15, 2017 9.881 10.17 9.791 9.990 1,384,098 +0.18(+1.83%)
Dec 14, 2017 9.842 10.06 9.701 9.810 571,490 -0.10(-1.03%)
Dec 13, 2017 9.586 9.996 9.586 9.913 394,461 +0.35(+3.62%)
Dec 12, 2017 9.945 10.09 9.557 9.567 600,776 -0.37(-3.68%)
Dec 11, 2017 9.932 10.00 9.740 9.932 324,200 +0.01(+0.13%)
Dec 08, 2017 9.798 10.12 9.701 9.919 338,815 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 31, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 23, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 04, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Oct 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 26, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 25, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 19, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 18, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 12, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 11, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Sep 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.