Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2019		72.77	72.77	72.77	0	+0.56(+0.78%)
Aug 07, 2019	72.34	72.52	71.97	72.21	11,850,466	-0.59(-0.81%)
Aug 06, 2019	73.24	73.36	72.42	72.80	10,746,191	-0.30(-0.41%)
Aug 05, 2019	73.48	73.54	73.07	73.10	11,552,787	-0.66(-0.89%)
Aug 02, 2019	74.21	74.35	73.61	73.76	7,302,100	-0.55(-0.74%)
Aug 01, 2019	73.61	74.60	73.55	74.31	9,398,871	+0.65(+0.88%)
Jul 31, 2019	73.88	74.00	73.54	73.66	5,351,592	-0.38(-0.51%)
Jul 30, 2019	73.04	74.07	73.04	74.04	5,640,101	+0.80(+1.09%)
Jul 29, 2019	73.55	73.63	73.04	73.24	6,497,610	-0.38(-0.52%)
Jul 26, 2019	73.49	73.69	73.45	73.62	6,380,700	+0.15(+0.20%)
Jul 25, 2019	73.69	73.75	73.41	73.47	4,166,617	-0.17(-0.23%)
Jul 24, 2019	73.51	73.82	73.50	73.64	4,134,891	+0.02(+0.03%)
Jul 23, 2019	73.53	73.72	73.34	73.62	5,638,001	-0.02(-0.03%)
Jul 22, 2019	73.47	73.64	73.22	73.64	7,904,219	+0.26(+0.35%)
Jul 19, 2019	72.94	73.54	72.86	73.38	4,304,900	+0.41(+0.56%)
Jul 18, 2019	73.00	73.15	72.76	72.97	7,253,004	-0.17(-0.23%)
Jul 17, 2019	73.12	73.28	73.04	73.14	3,686,322	+0.08(+0.11%)
Jul 16, 2019	73.16	73.22	72.91	73.06	4,231,576	-0.06(-0.08%)
Jul 15, 2019	73.22	73.30	72.89	73.12	7,169,637	+0.01(+0.01%)
Jul 12, 2019	72.51	73.23	71.69	73.11	9,156,600	+1.13(+1.57%)
Jul 11, 2019	71.12	72.06	71.08	71.98	7,213,991	+0.82(+1.15%)
Jul 10, 2019	71.11	71.30	70.70	71.16	10,408,202	+0.17(+0.24%)
Jul 09, 2019	71.00	71.20	70.90	70.99	11,206,187	+0.08(+0.11%)
Jul 08, 2019	70.82	71.12	70.77	70.91	9,625,402	-0.13(-0.18%)
Jul 05, 2019	71.01	71.11	70.67	71.04	11,058,700	+0.04(+0.06%)
Jul 03, 2019	70.93	71.25	70.91	71.00	4,418,700	+0.05(+0.07%)
Jul 02, 2019	70.73	71.22	70.47	70.95	16,009,433	+0.26(+0.37%)
Jul 01, 2019	70.94	71.15	70.67	70.69	6,413,902	+0.13(+0.18%)
Jun 28, 2019	70.69	70.84	70.45	70.56	7,431,900	+0.03(+0.04%)
Jun 27, 2019	70.69	71.24	70.48	70.53	9,197,720	+0.04(+0.06%)
Jun 26, 2019	70.28	70.82	70.25	70.49	7,028,506	+0.40(+0.57%)
Jun 25, 2019	70.05	70.43	70.02	70.09	5,812,529	-0.02(-0.03%)
Jun 24, 2019	70.41	70.48	70.06	70.11	4,603,909	-0.20(-0.28%)
Jun 21, 2019	70.37	70.89	70.30	70.31	10,397,600	-0.17(-0.24%)
Jun 20, 2019	70.23	70.72	70.14	70.48	8,669,811	+0.58(+0.83%)
Jun 19, 2019	69.91	70.28	69.87	69.90	9,657,218	-0.01(-0.01%)
Jun 18, 2019	69.95	70.14	69.79	69.91	11,691,326	+0.15(+0.22%)
Jun 17, 2019	69.75	70.11	69.61	69.76	6,455,499	-0.07(-0.10%)
Jun 14, 2019	70.14	70.29	69.79	69.83	9,005,400	-0.24(-0.34%)
Jun 13, 2019	70.03	70.22	69.98	70.07	9,422,960	+0.29(+0.42%)
Jun 12, 2019	69.97	70.24	69.74	69.78	5,920,630	-0.31(-0.44%)
Jun 11, 2019	70.16	70.21	69.91	70.09	8,182,451	+0.02(+0.03%)
Jun 10, 2019	70.18	70.39	70.01	70.07	8,443,280	+0.02(+0.03%)
Jun 07, 2019	70.21	70.37	70.03	70.05	9,529,200	-0.12(-0.17%)
Jun 06, 2019	69.92	70.33	69.87	70.17	12,830,584	+0.34(+0.49%)
Jun 05, 2019	70.51	70.80	69.79	69.83	12,056,530	-0.77(-1.09%)
Jun 04, 2019	70.76	70.81	70.41	70.60	10,736,454	+0.57(+0.81%)
Jun 03, 2019	70.44	70.77	69.89	70.03	8,398,288	-0.34(-0.48%)
May 31, 2019	70.48	71.08	70.03	70.37	11,320,400	-0.55(-0.78%)
May 30, 2019	71.22	71.58	69.53	70.92	23,615,624	-0.42(-0.59%)
May 29, 2019	71.11	71.49	70.83	71.34	11,381,366	-0.15(-0.21%)
May 28, 2019	71.94	72.23	71.49	71.49	5,710,504	-0.50(-0.69%)
May 24, 2019	72.40	72.60	71.64	71.99	9,196,600	-0.30(-0.41%)
May 23, 2019	72.05	72.30	71.84	72.29	9,677,872	-0.02(-0.03%)
May 22, 2019	72.53	72.74	72.31	72.31	10,985,852	-0.46(-0.63%)
May 21, 2019	72.66	72.81	72.61	72.77	8,956,022	+0.02(+0.03%)
May 20, 2019	72.58	72.79	72.51	72.75	8,742,314	+0.14(+0.19%)
May 17, 2019	72.40	72.70	72.36	72.61	12,153,900	-0.12(-0.16%)
May 16, 2019	72.87	73.05	72.65	72.73	8,275,077	-0.14(-0.19%)
May 15, 2019	72.75	73.08	72.58	72.87	9,472,686	-0.09(-0.12%)
May 14, 2019	72.87	73.13	72.80	72.96	7,857,939	+0.19(+0.26%)
May 13, 2019	72.67	73.03	72.62	72.77	11,547,307	-0.29(-0.40%)
May 10, 2019	73.33	73.73	72.96	73.06	19,156,700	-0.33(-0.45%)
May 09, 2019	74.03	74.03	73.27	73.39	42,180,456	-2.47(-3.26%)
May 08, 2019	75.57	76.23	75.56	75.86	12,783,784	+0.04(+0.05%)
May 07, 2019	75.51	75.87	75.36	75.82	16,389,391	+0.33(+0.44%)
May 06, 2019	74.82	75.75	74.42	75.49	27,933,572	+2.77(+3.81%)
May 03, 2019	72.00	73.00	71.91	72.72	11,040,100	+1.18(+1.65%)
May 02, 2019	72.02	72.47	71.20	71.54	13,956,725	-0.83(-1.15%)
May 01, 2019	72.66	73.43	72.37	72.37	12,322,164	-0.48(-0.66%)
Apr 30, 2019	72.43	73.21	71.46	72.85	19,905,634	-0.08(-0.11%)
Apr 29, 2019	72.52	73.62	72.33	72.93	11,353,220	+0.13(+0.18%)
Apr 26, 2019	71.90	73.30	71.40	72.80	20,385,800	+1.03(+1.44%)
Apr 25, 2019	71.34	72.52	71.15	71.77	17,396,176	+0.37(+0.52%)
Apr 24, 2019	70.85	72.00	70.77	71.40	40,641,372	+7.41(+11.58%)
Apr 23, 2019	64.15	64.59	63.92	63.99	11,913,915	-0.07(-0.11%)
Apr 22, 2019	64.63	64.75	63.59	64.06	12,552,148	-0.12(-0.19%)
Apr 18, 2019	64.05	64.66	63.55	64.18	10,900,400	+0.15(+0.23%)
Apr 17, 2019	63.53	64.51	63.42	64.03	20,352,322	+0.43(+0.68%)
Apr 16, 2019	62.25	63.84	62.25	63.60	18,841,822	+1.34(+2.15%)
Apr 15, 2019	61.88	63.17	61.64	62.26	32,046,690	+0.48(+0.78%)
Apr 12, 2019	62.01	63.23	61.43	61.78	102,318,704	+14.98(+32.01%)
Apr 11, 2019	46.69	47.19	46.15	46.80	3,135,753	+0.00(+0.00%)
Apr 10, 2019	46.41	47.08	46.30	46.80	4,084,565	+0.63(+1.36%)
Apr 09, 2019	46.99	47.07	45.97	46.17	4,364,503	-1.02(-2.16%)
Apr 08, 2019	47.00	47.66	46.89	47.19	5,811,591	+0.18(+0.38%)
Apr 05, 2019	45.35	47.20	45.20	47.01	7,524,200	+1.95(+4.33%)
Apr 04, 2019	44.60	45.22	44.12	45.06	4,499,263	+0.59(+1.33%)
Apr 03, 2019	45.46	45.51	44.03	44.47	6,102,922	-0.77(-1.70%)
Apr 02, 2019	46.23	46.40	45.10	45.24	3,794,257	-0.75(-1.63%)
Apr 01, 2019	46.12	46.40	45.70	45.99	5,017,598	+0.51(+1.12%)
Mar 29, 2019	45.84	46.27	45.04	45.48	4,403,800	+0.41(+0.91%)
Mar 28, 2019	44.06	45.18	44.06	45.07	3,964,145	+0.57(+1.28%)
Mar 27, 2019	44.06	45.14	43.76	44.50	4,385,232	-0.44(-0.98%)
Mar 26, 2019	44.25	45.68	44.15	44.94	6,309,075	+1.34(+3.07%)
Mar 25, 2019	42.99	43.67	42.76	43.60	4,292,683	+0.37(+0.86%)
Mar 22, 2019	44.77	44.95	42.73	43.23	6,410,500	-2.04(-4.51%)
Mar 21, 2019	45.30	45.51	44.63	45.27	4,222,399	-0.13(-0.29%)
Mar 20, 2019	44.38	45.97	43.92	45.40	5,840,070	+0.94(+2.11%)
Mar 19, 2019	45.15	45.23	44.26	44.46	4,062,671	-0.63(-1.40%)
Mar 18, 2019	44.61	45.37	44.23	45.09	3,499,927	+0.54(+1.21%)
Mar 15, 2019	43.86	44.61	43.69	44.55	6,337,100	+0.30(+0.68%)
Mar 14, 2019	44.72	45.04	44.16	44.25	5,215,480	-0.42(-0.94%)
Mar 13, 2019	44.23	44.84	43.86	44.67	4,982,865	+0.86(+1.96%)
Mar 12, 2019	43.51	44.35	43.38	43.81	4,156,727	+0.36(+0.83%)
Mar 11, 2019	42.60	43.52	42.35	43.45	3,462,356	+1.38(+3.28%)
Mar 08, 2019	42.27	42.52	41.51	42.07	4,896,800	-1.17(-2.71%)
Mar 07, 2019	43.45	43.72	42.81	43.24	3,934,474	-0.23(-0.53%)
Mar 06, 2019	44.05	44.11	43.15	43.47	4,299,733	-0.66(-1.50%)
Mar 05, 2019	44.91	44.97	43.74	44.13	4,123,861	-0.63(-1.41%)
Mar 04, 2019	44.64	45.12	43.70	44.76	4,816,701	+0.36(+0.81%)
Mar 01, 2019	43.77	44.43	43.57	44.40	6,523,600	+0.90(+2.07%)
Feb 28, 2019	44.77	44.79	43.33	43.50	4,958,926	-1.09(-2.44%)
Feb 27, 2019	45.07	45.63	44.32	44.59	4,909,749	-0.18(-0.40%)
Feb 26, 2019	44.44	45.51	44.38	44.77	5,826,088	+0.17(+0.38%)
Feb 25, 2019	43.46	44.65	43.34	44.60	6,872,966	+0.91(+2.08%)
Feb 22, 2019	44.43	44.45	43.30	43.69	4,987,700	-0.15(-0.34%)
Feb 21, 2019	45.01	45.31	43.49	43.84	7,073,248	-1.32(-2.92%)
Feb 20, 2019	45.40	45.90	45.07	45.16	5,573,325	-0.29(-0.64%)
Feb 19, 2019	44.91	45.86	44.80	45.45	6,535,180	+0.22(+0.49%)
Feb 15, 2019	44.46	45.26	44.38	45.23	5,391,800	+1.43(+3.26%)
Feb 14, 2019	43.70	44.58	43.70	43.80	4,647,761	-0.24(-0.54%)
Feb 13, 2019	43.03	44.56	43.03	44.04	11,196,405	+1.24(+2.90%)
Feb 12, 2019	43.29	43.82	42.61	42.80	8,679,755	+0.24(+0.56%)
Feb 11, 2019	41.41	42.95	41.21	42.56	6,942,636	+0.72(+1.72%)
Feb 08, 2019	42.55	42.75	40.91	41.84	10,272,100	-0.76(-1.78%)
Feb 07, 2019	44.98	45.44	42.35	42.60	11,224,284	-2.85(-6.27%)
Feb 06, 2019	46.81	47.11	45.26	45.45	11,892,116	-3.63(-7.40%)
Feb 05, 2019	49.50	49.64	48.71	49.08	5,263,644	-0.05(-0.10%)
Feb 04, 2019	47.96	49.14	47.75	49.13	3,378,875	+0.68(+1.40%)
Feb 01, 2019	47.67	48.67	47.16	48.45	5,201,100	+1.12(+2.37%)
Jan 31, 2019	48.09	48.12	46.86	47.33	4,477,278	-0.50(-1.05%)
Jan 30, 2019	47.01	47.92	46.58	47.83	3,436,764	+1.37(+2.95%)
Jan 29, 2019	46.84	47.10	46.34	46.46	3,702,751	+0.01(+0.02%)
Jan 28, 2019	46.01	46.50	45.60	46.45	4,711,948	-0.44(-0.94%)
Jan 25, 2019	46.70	47.35	46.55	46.89	3,090,700	+0.64(+1.38%)
Jan 24, 2019	45.74	46.73	45.45	46.25	4,632,399	+0.37(+0.81%)
Jan 23, 2019	47.45	47.47	45.30	45.88	6,927,308	-1.20(-2.55%)
Jan 22, 2019	48.06	48.31	46.89	47.08	3,904,691	-1.59(-3.27%)
Jan 18, 2019	48.58	49.24	48.19	48.67	5,425,100	+0.62(+1.29%)
Jan 17, 2019	46.25	48.36	45.96	48.05	4,720,604	+1.26(+2.69%)
Jan 16, 2019	47.31	47.67	46.45	46.79	5,667,760	-0.74(-1.56%)
Jan 15, 2019	47.64	48.26	47.36	47.53	3,460,303	+0.38(+0.81%)
Jan 14, 2019	47.02	47.48	46.62	47.15	5,555,417	-0.50(-1.05%)
Jan 11, 2019	47.83	47.84	47.34	47.65	3,356,600	-0.68(-1.41%)
Jan 10, 2019	47.35	48.45	47.01	48.33	3,229,015	+0.42(+0.88%)
Jan 09, 2019	47.83	48.82	47.35	47.91	4,867,726	+0.57(+1.20%)
Jan 08, 2019	47.83	48.27	46.90	47.34	4,681,279	+0.35(+0.74%)
Jan 07, 2019	46.72	47.63	46.10	46.99	4,732,122	+0.73(+1.58%)
Jan 04, 2019	45.53	46.66	45.26	46.26	5,749,100	+1.80(+4.05%)
Jan 03, 2019	44.85	45.50	43.62	44.46	4,340,070	-0.23(-0.51%)
Jan 02, 2019	42.90	44.90	42.25	44.69	5,508,822	+0.85(+1.94%)
Dec 31, 2018	43.49	44.13	43.09	43.84	3,628,900	+0.64(+1.48%)
Dec 28, 2018	44.18	44.35	42.94	43.20	3,964,800	-0.77(-1.75%)
Dec 27, 2018	43.03	43.97	42.02	43.97	4,752,535	+0.12(+0.27%)
Dec 26, 2018	41.01	43.88	40.40	43.85	5,273,907	+3.28(+8.08%)
Dec 24, 2018	42.33	42.50	40.56	40.57	3,429,500	-2.38(-5.54%)
Dec 21, 2018	43.81	44.50	42.81	42.95	9,635,400	-1.20(-2.72%)
Dec 20, 2018	46.03	46.34	43.93	44.15	9,801,214	-2.64(-5.64%)
Dec 19, 2018	47.60	48.59	46.49	46.79	6,775,848	-0.34(-0.72%)
Dec 18, 2018	49.55	49.69	47.05	47.13	6,081,277	-2.45(-4.94%)
Dec 17, 2018	50.66	51.28	49.23	49.58	4,669,279	-1.37(-2.69%)
Dec 14, 2018	51.95	52.56	50.66	50.95	3,950,100	-1.54(-2.93%)
Dec 13, 2018	52.42	53.18	51.96	52.49	6,736,347	-0.07(-0.13%)
Dec 12, 2018	52.48	53.88	52.48	52.56	5,919,320	+0.92(+1.78%)
Dec 11, 2018	51.82	52.90	51.35	51.64	6,957,019	+0.58(+1.14%)
Dec 10, 2018	51.40	51.72	49.32	51.06	5,019,558	-1.00(-1.92%)
Dec 07, 2018	53.42	54.70	51.95	52.06	5,298,000	+0.47(+0.91%)
Dec 06, 2018	51.09	51.76	50.26	51.59	5,029,792	-1.39(-2.62%)
Dec 04, 2018	55.39	55.82	52.73	52.98	4,338,200	-2.49(-4.49%)
Dec 03, 2018	54.89	55.54	54.23	55.47	4,908,165	+2.57(+4.86%)
Nov 30, 2018	53.10	53.54	52.23	52.90	5,742,400	-0.80(-1.49%)
Nov 29, 2018	53.17	54.21	52.88	53.70	4,410,996	+1.17(+2.23%)
Nov 28, 2018	51.81	52.65	51.28	52.53	3,919,431	+0.56(+1.08%)
Nov 27, 2018	52.24	52.71	51.72	51.97	4,152,231	-0.40(-0.76%)
Nov 26, 2018	52.24	52.86	52.02	52.37	3,331,836	+0.75(+1.45%)
Nov 23, 2018	51.73	52.31	51.33	51.62	2,404,100	-1.95(-3.64%)
Nov 21, 2018		53.57	53.57	53.57	0	+1.22(+2.33%)
Nov 20, 2018	54.35	54.61	52.13	52.35	5,985,803	-3.26(-5.86%)
Nov 19, 2018	54.71	56.31	54.14	55.61	7,740,837	-0.77(-1.37%)
Nov 16, 2018	56.08	56.81	55.72	56.38	8,500,500	+0.87(+1.57%)
Nov 15, 2018	53.94	55.72	53.74	55.51	5,137,197	+1.11(+2.04%)
Nov 14, 2018	56.31	56.59	53.96	54.40	5,172,061	-0.53(-0.96%)
Nov 13, 2018	55.61	56.80	54.85	54.93	6,214,358	-1.34(-2.38%)
Nov 12, 2018	58.68	58.91	56.02	56.27	6,132,816	-1.94(-3.33%)
Nov 09, 2018	56.51	58.67	56.19	58.21	6,324,300	+0.42(+0.73%)
Nov 08, 2018	59.00	60.14	57.60	57.79	9,561,098	-0.10(-0.17%)
Nov 07, 2018	58.69	59.50	57.37	57.89	11,051,262	+3.12(+5.70%)
Nov 06, 2018	54.77	55.11	53.50	54.77	5,653,726	+0.08(+0.15%)
Nov 05, 2018	54.47	54.94	53.50	54.69	5,896,609	+1.48(+2.78%)
Nov 02, 2018	54.85	55.45	52.85	53.21	5,731,500	-1.65(-3.01%)
Nov 01, 2018	53.57	54.92	53.54	54.86	8,405,550	+1.66(+3.12%)
Oct 31, 2018	57.58	58.63	52.99	53.20	11,552,910	-3.25(-5.76%)
Oct 30, 2018	55.85	56.81	54.56	56.45	8,197,477	+0.58(+1.04%)
Oct 29, 2018	58.69	59.12	54.86	55.87	6,520,659	-2.97(-5.05%)
Oct 26, 2018	58.88	59.37	57.22	58.84	4,270,500	-0.79(-1.32%)
Oct 25, 2018	60.23	60.87	59.52	59.63	4,190,506	+0.02(+0.03%)
Oct 24, 2018	62.69	62.94	59.54	59.61	4,537,947	-2.23(-3.61%)
Oct 23, 2018	62.65	62.65	60.83	61.84	5,391,448	-2.09(-3.27%)
Oct 22, 2018	65.83	66.32	63.57	63.93	3,623,510	-2.07(-3.14%)
Oct 19, 2018	66.67	67.83	65.90	66.00	3,454,000	-0.50(-0.75%)
Oct 18, 2018	66.16	66.82	65.53	66.50	3,416,924	-0.55(-0.82%)
Oct 17, 2018	68.01	68.30	66.60	67.05	2,828,711	-1.23(-1.80%)
Oct 16, 2018	68.13	68.47	67.50	68.28	2,458,697	+0.65(+0.96%)
Oct 15, 2018	67.81	68.24	66.68	67.63	3,920,376	+0.00(+0.00%)
Oct 12, 2018	67.20	67.98	66.30	67.63	4,466,000	+1.35(+2.04%)
Oct 11, 2018	67.42	68.08	65.93	66.28	4,332,620	-1.72(-2.53%)
Oct 10, 2018	70.59	70.90	67.96	68.00	4,418,730	-2.61(-3.70%)
Oct 09, 2018	69.89	71.11	69.36	70.61	3,586,523	+1.34(+1.93%)
Oct 08, 2018	69.05	69.78	68.39	69.27	3,049,822	+0.15(+0.22%)
Oct 05, 2018	68.88	69.56	68.54	69.12	3,229,300	+0.21(+0.30%)
Oct 04, 2018	68.64	69.60	68.31	68.91	3,102,218	-0.22(-0.32%)
Oct 03, 2018	68.22	69.38	67.85	69.13	3,331,960	+1.13(+1.66%)
Oct 02, 2018	68.83	68.83	67.66	68.00	2,511,582	-0.74(-1.08%)
Oct 01, 2018	67.77	69.05	67.54	68.74	3,920,422	+1.33(+1.97%)
Sep 28, 2018	66.38	67.80	66.30	67.41	3,543,200	+0.91(+1.37%)
Sep 27, 2018	67.31	67.43	66.47	66.50	3,067,841	-0.12(-0.18%)
Sep 26, 2018	66.39	67.27	66.39	66.62	3,658,311	-0.20(-0.30%)
Sep 25, 2018	66.35	67.47	66.35	66.82	3,250,770	+0.81(+1.23%)
Sep 24, 2018	66.03	66.65	65.34	66.01	3,068,975	+1.37(+2.12%)
Sep 21, 2018	64.10	65.45	63.85	64.64	5,139,500	+0.78(+1.22%)
Sep 20, 2018	65.03	65.34	63.66	63.86	2,641,908	-0.90(-1.39%)
Sep 19, 2018	64.74	65.35	64.57	64.76	2,636,428	+0.01(+0.02%)
Sep 18, 2018	64.61	65.40	64.47	64.75	4,404,060	+0.78(+1.22%)
Sep 17, 2018	63.24	64.32	63.24	63.97	4,000,318	+0.96(+1.52%)
Sep 14, 2018	62.32	63.57	62.32	63.01	4,341,800	+0.57(+0.91%)
Sep 13, 2018	61.59	62.73	61.26	62.44	6,490,845	+0.67(+1.08%)
Sep 12, 2018	63.10	63.30	60.55	61.77	7,113,393	-0.80(-1.28%)
Sep 11, 2018	62.53	63.58	62.19	62.57	5,325,487	-0.61(-0.97%)
Sep 10, 2018	63.82	64.21	63.12	63.18	3,239,904	-0.36(-0.57%)
Sep 07, 2018	63.19	63.65	62.38	63.54	2,513,300	-0.14(-0.22%)
Sep 06, 2018	64.33	64.98	63.37	63.68	4,271,121	-0.71(-1.10%)
Sep 05, 2018	63.72	64.69	63.11	64.39	4,251,944	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Anadarko Petroleum (NY: APC )

Historical Prices

Sections

Services

The Kane Republican