Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.30 18.61 17.95 18.51 563,800 +0.58(+3.25%)
Aug 30, 2004 18.06 18.13 17.92 17.92 326,700 -0.09(-0.48%)
Aug 27, 2004 17.84 18.05 17.64 18.01 290,200 +0.14(+0.76%)
Aug 26, 2004 17.23 17.95 17.10 17.87 623,500 +0.64(+3.73%)
Aug 25, 2004 17.25 17.26 17.07 17.23 457,900 +0.01(+0.06%)
Aug 24, 2004 17.25 17.29 17.02 17.22 685,800 +0.46(+2.72%)
Aug 23, 2004 17.08 17.10 16.68 16.76 222,700 -0.28(-1.62%)
Aug 20, 2004 16.92 17.06 16.85 17.04 260,400 +0.12(+0.69%)
Aug 19, 2004 16.80 16.97 16.72 16.92 365,300 +0.08(+0.47%)
Aug 18, 2004 16.84 16.87 16.67 16.84 373,000 -0.08(-0.48%)
Aug 17, 2004 17.10 17.17 16.93 16.93 224,300 -0.16(-0.93%)
Aug 16, 2004 16.67 17.17 16.67 17.08 234,900 +0.43(+2.58%)
Aug 13, 2004 16.67 16.79 16.55 16.65 165,800 +0.01(+0.06%)
Aug 12, 2004 16.83 16.83 16.58 16.64 222,300 -0.21(-1.28%)
Aug 11, 2004 16.93 17.03 16.82 16.86 292,400 -0.17(-1.00%)
Aug 10, 2004 16.67 17.06 16.65 17.03 331,900 +0.36(+2.17%)
Aug 09, 2004 16.33 16.70 16.28 16.67 407,700 +0.24(+1.45%)
Aug 06, 2004 16.53 16.58 16.37 16.43 193,000 -0.22(-1.32%)
Aug 05, 2004 16.67 16.67 16.51 16.65 175,500 -0.02(-0.14%)
Aug 04, 2004 16.68 16.70 16.60 16.67 356,500 -0.00(-0.02%)
Aug 03, 2004 16.69 16.69 16.36 16.68 516,400 -0.07(-0.40%)
Aug 02, 2004 16.28 16.74 16.21 16.74 202,100 +0.63(+3.89%)
Jul 30, 2004 16.52 16.56 16.04 16.11 270,600 -0.44(-2.68%)
Jul 29, 2004 16.58 16.72 16.47 16.56 466,000 +0.16(+0.97%)
Jul 28, 2004 16.00 16.57 16.00 16.40 283,000 +0.40(+2.50%)
Jul 27, 2004 15.48 16.22 15.45 16.00 358,900 +0.71(+4.67%)
Jul 26, 2004 15.72 15.72 15.26 15.29 162,000 -0.31(-2.01%)
Jul 23, 2004 15.62 15.74 15.49 15.60 98,900 +0.06(+0.41%)
Jul 22, 2004 15.84 16.13 15.50 15.54 141,700 -0.26(-1.67%)
Jul 21, 2004 16.05 16.05 15.80 15.80 102,100 -0.34(-2.08%)
Jul 20, 2004 16.15 16.29 16.03 16.14 72,400 -0.05(-0.30%)
Jul 19, 2004 16.11 16.22 16.06 16.18 92,800 +0.18(+1.09%)
Jul 16, 2004 16.12 16.16 16.01 16.01 131,800 +0.06(+0.37%)
Jul 15, 2004 15.99 15.99 15.90 15.95 69,800 -0.03(-0.19%)
Jul 14, 2004 15.98 16.07 15.93 15.98 94,600 -0.03(-0.20%)
Jul 13, 2004 15.97 16.02 15.82 16.01 136,500 +0.08(+0.49%)
Jul 12, 2004 16.04 16.04 15.74 15.93 162,000 -0.10(-0.63%)
Jul 09, 2004 16.13 16.28 16.00 16.04 102,400 -0.10(-0.60%)
Jul 08, 2004 16.32 16.34 16.02 16.13 107,000 -0.25(-1.54%)
Jul 07, 2004 16.30 16.47 16.26 16.38 100,400 +0.04(+0.22%)
Jul 06, 2004 16.27 16.47 16.25 16.35 272,700 +0.08(+0.49%)
Jul 02, 2004 15.90 16.34 15.88 16.27 181,800 +0.32(+2.03%)
Jul 01, 2004 16.12 16.13 15.94 15.94 178,700 -0.21(-1.28%)
Jun 30, 2004 15.67 16.17 15.67 16.15 304,500 +0.34(+2.18%)
Jun 29, 2004 15.46 15.83 15.46 15.80 157,400 +0.34(+2.22%)
Jun 28, 2004 15.43 15.56 15.43 15.46 181,600 +0.05(+0.30%)
Jun 25, 2004 15.50 15.60 15.33 15.41 55,400 +0.01(+0.08%)
Jun 24, 2004 15.30 15.59 15.27 15.40 125,800 +0.14(+0.89%)
Jun 23, 2004 15.45 15.46 15.20 15.27 283,800 -0.18(-1.15%)
Jun 22, 2004 15.63 15.63 15.40 15.45 129,200 -0.19(-1.19%)
Jun 21, 2004 15.67 15.80 15.46 15.63 209,100 -0.04(-0.24%)
Jun 18, 2004 15.34 15.70 15.10 15.67 556,200 +0.33(+2.14%)
Jun 17, 2004 14.39 15.55 14.38 15.34 1,104,500 +1.18(+8.37%)
Jun 16, 2004 14.39 14.39 14.14 14.16 122,900 -0.30(-2.05%)
Jun 15, 2004 14.27 14.50 14.24 14.45 52,400 +0.23(+1.62%)
Jun 14, 2004 14.44 14.44 14.18 14.22 85,200 -0.24(-1.68%)
Jun 10, 2004 14.46 14.55 14.40 14.47 45,300 -0.12(-0.80%)
Jun 09, 2004 14.71 14.71 14.58 14.58 41,000 -0.10(-0.65%)
Jun 08, 2004 14.75 14.75 14.60 14.68 74,700 -0.13(-0.88%)
Jun 07, 2004 14.59 14.87 14.52 14.81 79,400 +0.38(+2.63%)
Jun 04, 2004 14.52 14.58 14.40 14.43 74,800 -0.02(-0.13%)
Jun 03, 2004 14.66 14.70 14.44 14.45 57,200 -0.21(-1.43%)
Jun 02, 2004 14.58 14.67 14.51 14.66 99,300 +0.23(+1.58%)
Jun 01, 2004 14.50 14.54 14.21 14.43 100,700 -0.07(-0.52%)
May 28, 2004 14.26 14.50 14.12 14.50 191,200 +0.22(+1.53%)
May 27, 2004 13.93 14.35 13.93 14.29 190,300 +0.36(+2.59%)
May 26, 2004 14.05 14.06 13.85 13.93 105,600 -0.15(-1.07%)
May 25, 2004 13.60 14.11 13.60 14.07 151,100 +0.49(+3.65%)
May 24, 2004 13.67 13.79 13.55 13.58 41,100 -0.01(-0.07%)
May 21, 2004 13.59 13.68 13.54 13.59 91,100 +0.15(+1.12%)
May 20, 2004 13.67 13.72 13.44 13.44 110,200 -0.11(-0.84%)
May 19, 2004 13.73 13.91 13.49 13.55 263,400 +0.12(+0.87%)
May 18, 2004 13.45 13.63 13.38 13.44 122,200 +0.12(+0.86%)
May 17, 2004 13.47 13.67 13.30 13.32 90,500 -0.14(-1.08%)
May 14, 2004 13.54 13.54 13.42 13.47 45,300 -0.07(-0.49%)
May 13, 2004 13.57 13.57 13.43 13.53 92,800 -0.03(-0.25%)
May 12, 2004 13.49 13.57 13.25 13.57 138,500 +0.12(+0.87%)
May 11, 2004 13.40 13.73 13.37 13.45 203,600 +0.15(+1.17%)
May 10, 2004 13.41 13.50 13.15 13.29 201,400 -0.12(-0.88%)
May 07, 2004 13.75 13.82 13.31 13.41 182,300 -0.46(-3.33%)
May 06, 2004 13.63 13.93 13.41 13.88 166,200 +0.18(+1.28%)
May 05, 2004 13.76 13.87 13.68 13.70 96,100 -0.10(-0.72%)
May 04, 2004 13.78 13.83 13.65 13.80 102,900 +0.17(+1.27%)
May 03, 2004 13.58 13.78 13.53 13.63 148,300 +0.05(+0.37%)
Apr 30, 2004 13.37 13.58 13.26 13.58 117,600 +0.18(+1.31%)
Apr 29, 2004 13.63 13.82 13.39 13.40 183,500 -0.30(-2.18%)
Apr 28, 2004 14.10 14.10 13.70 13.70 120,100 -0.57(-3.97%)
Apr 27, 2004 14.34 14.36 14.23 14.27 127,200 -0.13(-0.93%)
Apr 26, 2004 14.30 14.51 14.29 14.40 235,800 +0.13(+0.91%)
Apr 23, 2004 14.50 14.58 14.14 14.27 227,400 -0.02(-0.15%)
Apr 22, 2004 13.60 14.43 13.58 14.29 375,000 +0.81(+6.02%)
Apr 21, 2004 13.75 13.79 13.44 13.48 102,000 -0.19(-1.37%)
Apr 20, 2004 14.00 14.06 13.65 13.67 72,100 -0.37(-2.60%)
Apr 19, 2004 14.02 14.13 13.93 14.03 106,700 -0.04(-0.26%)
Apr 16, 2004 14.00 14.15 13.99 14.07 95,300 +0.15(+1.04%)
Apr 15, 2004 13.80 13.99 13.76 13.92 126,200 +0.33(+2.44%)
Apr 14, 2004 13.83 14.05 13.54 13.59 307,400 -0.56(-3.93%)
Apr 13, 2004 14.80 14.80 14.10 14.15 211,200 -0.68(-4.58%)
Apr 12, 2004 14.17 14.85 14.12 14.83 240,300 +0.65(+4.55%)
Apr 08, 2004 14.47 14.47 14.04 14.18 635,100 -0.44(-3.00%)
Apr 07, 2004 14.79 14.80 14.62 14.62 184,400 -0.20(-1.35%)
Apr 06, 2004 15.04 15.10 14.77 14.82 172,000 -0.29(-1.91%)
Apr 05, 2004 14.47 15.27 14.43 15.11 583,600 +0.61(+4.20%)
Apr 02, 2004 14.38 14.65 14.34 14.50 418,800 +0.18(+1.27%)
Apr 01, 2004 13.86 14.33 13.86 14.32 485,800 +0.46(+3.29%)
Mar 31, 2004 13.81 13.98 13.64 13.86 166,200 +0.05(+0.34%)
Mar 30, 2004 13.40 13.87 13.40 13.81 196,600 +0.39(+2.92%)
Mar 29, 2004 13.28 13.48 13.23 13.42 103,700 +0.24(+1.81%)
Mar 26, 2004 12.99 13.24 12.96 13.19 98,700 +0.19(+1.49%)
Mar 25, 2004 12.79 13.02 12.74 12.99 146,700 +0.23(+1.79%)
Mar 24, 2004 12.83 12.86 12.71 12.76 87,800 -0.07(-0.55%)
Mar 23, 2004 13.00 13.13 12.80 12.83 92,300 -0.13(-1.02%)
Mar 22, 2004 13.09 13.10 12.93 12.96 98,300 -0.17(-1.28%)
Mar 19, 2004 13.24 13.24 13.04 13.13 119,900 -0.11(-0.83%)
Mar 18, 2004 13.28 13.28 13.18 13.24 67,100 -0.05(-0.41%)
Mar 17, 2004 13.17 13.32 13.03 13.30 156,700 +0.33(+2.53%)
Mar 16, 2004 13.05 13.19 12.89 12.97 88,900 +0.07(+0.52%)
Mar 15, 2004 13.30 13.30 12.89 12.90 75,000 -0.36(-2.69%)
Mar 12, 2004 13.37 13.37 13.22 13.26 54,800 -0.09(-0.70%)
Mar 11, 2004 13.34 13.50 13.22 13.35 65,100 -0.08(-0.60%)
Mar 10, 2004 13.78 13.81 13.42 13.43 107,600 -0.37(-2.65%)
Mar 09, 2004 13.88 13.88 13.67 13.80 82,800 -0.09(-0.62%)
Mar 08, 2004 13.96 13.99 13.88 13.88 34,700 -0.09(-0.66%)
Mar 05, 2004 13.82 13.99 13.79 13.98 82,900 +0.16(+1.16%)
Mar 04, 2004 13.85 13.88 13.73 13.82 47,200 +0.01(+0.10%)
Mar 03, 2004 13.89 13.91 13.68 13.80 55,300 -0.12(-0.90%)
Mar 02, 2004 13.89 14.08 13.88 13.93 132,000 -0.19(-1.37%)
Mar 01, 2004 13.78 14.12 13.78 14.12 222,700 +0.34(+2.46%)
Feb 27, 2004 13.62 13.79 13.60 13.78 186,900 +0.20(+1.45%)
Feb 26, 2004 13.56 13.61 13.50 13.59 74,700 -0.01(-0.09%)
Feb 25, 2004 13.57 13.65 13.56 13.60 119,500 +0.03(+0.23%)
Feb 24, 2004 13.34 13.60 13.28 13.57 109,000 +0.18(+1.36%)
Feb 23, 2004 13.39 13.41 13.27 13.38 55,200 -0.06(-0.46%)
Feb 20, 2004 13.64 13.64 13.29 13.45 98,300 -0.15(-1.10%)
Feb 19, 2004 13.58 13.71 13.40 13.60 101,400 +0.01(+0.10%)
Feb 18, 2004 14.07 14.07 13.58 13.58 118,700 -0.50(-3.55%)
Feb 17, 2004 13.77 14.12 13.77 14.08 62,000 +0.39(+2.89%)
Feb 13, 2004 13.89 13.94 13.63 13.69 100,800 -0.20(-1.42%)
Feb 12, 2004 14.25 14.25 13.87 13.88 95,000 -0.40(-2.78%)
Feb 11, 2004 13.88 14.32 13.84 14.28 171,700 +0.41(+2.93%)
Feb 10, 2004 13.74 13.88 13.71 13.88 84,400 +0.11(+0.82%)
Feb 09, 2004 13.73 13.80 13.66 13.76 95,200 +0.04(+0.27%)
Feb 06, 2004 13.30 13.82 13.30 13.72 232,800 +0.57(+4.31%)
Feb 05, 2004 13.50 13.54 13.06 13.16 350,900 -0.14(-1.07%)
Feb 04, 2004 13.31 13.31 13.07 13.30 100,400 -0.03(-0.24%)
Feb 03, 2004 13.56 13.59 13.19 13.33 87,200 -0.22(-1.66%)
Feb 02, 2004 13.76 13.79 13.55 13.56 94,100 -0.15(-1.09%)
Jan 30, 2004 13.47 13.71 13.38 13.71 108,200 +0.24(+1.76%)
Jan 29, 2004 13.90 14.00 13.23 13.47 348,400 -0.60(-4.24%)
Jan 28, 2004 14.31 14.31 14.04 14.07 139,600 -0.26(-1.84%)
Jan 27, 2004 14.10 14.35 14.10 14.33 246,700 +0.30(+2.13%)
Jan 26, 2004 13.97 14.07 13.93 14.03 219,300 +0.10(+0.71%)
Jan 23, 2004 14.33 14.35 13.85 13.93 266,200 -0.38(-2.62%)
Jan 22, 2004 14.64 14.79 14.31 14.31 173,700 -0.33(-2.28%)
Jan 21, 2004 14.85 14.85 14.64 14.64 225,100 -0.17(-1.13%)
Jan 20, 2004 14.67 14.88 14.53 14.81 272,000 +0.40(+2.75%)
Jan 16, 2004 14.29 14.48 14.29 14.41 89,400 +0.12(+0.85%)
Jan 15, 2004 14.29 14.33 14.21 14.29 68,300 +0.00(+0.04%)
Jan 14, 2004 14.28 14.30 14.20 14.29 56,300 +0.00(+0.01%)
Jan 13, 2004 14.33 14.38 14.22 14.28 75,600 -0.09(-0.60%)
Jan 12, 2004 14.43 14.47 14.32 14.37 98,000 -0.08(-0.55%)
Jan 09, 2004 14.83 14.89 14.42 14.45 168,400 -0.40(-2.72%)
Jan 08, 2004 14.79 14.85 14.69 14.85 107,100 +0.05(+0.36%)
Jan 07, 2004 14.67 14.87 14.52 14.80 239,700 +0.13(+0.91%)
Jan 06, 2004 14.49 14.68 14.41 14.67 140,500 +0.18(+1.22%)
Jan 05, 2004 14.38 14.51 14.36 14.49 103,200 +0.10(+0.67%)
Jan 02, 2004 14.43 14.43 14.35 14.39 85,800 -0.02(-0.14%)
Dec 31, 2003 14.38 14.47 14.38 14.41 87,400 +0.02(+0.15%)
Dec 30, 2003 14.36 14.41 14.31 14.39 133,100 +0.03(+0.20%)
Dec 29, 2003 14.40 14.40 14.29 14.36 133,100 -0.04(-0.27%)
Dec 26, 2003 14.46 14.46 14.38 14.40 17,100 -0.05(-0.33%)
Dec 24, 2003 14.44 14.54 14.41 14.45 92,200 +0.01(+0.08%)
Dec 23, 2003 14.16 14.50 14.16 14.44 236,800 +0.36(+2.52%)
Dec 22, 2003 13.72 14.10 13.72 14.08 113,100 +0.38(+2.77%)
Dec 19, 2003 13.72 13.72 13.65 13.70 67,500 -0.08(-0.62%)
Dec 18, 2003 13.78 13.79 13.62 13.79 94,800 -0.02(-0.14%)
Dec 17, 2003 13.76 13.79 13.76 13.81 43,100 +0.01(+0.06%)
Dec 16, 2003 13.85 13.85 13.77 13.80 67,700 -0.03(-0.24%)
Dec 15, 2003 13.81 14.13 13.81 13.83 188,900 +0.13(+0.94%)
Dec 12, 2003 13.50 13.72 13.50 13.71 94,900 +0.21(+1.53%)
Dec 11, 2003 13.58 13.68 13.46 13.50 135,100 -0.10(-0.75%)
Dec 10, 2003 13.65 13.65 13.59 13.60 87,200 -0.11(-0.78%)
Dec 09, 2003 13.67 13.71 13.61 13.71 66,700 +0.03(+0.23%)
Dec 08, 2003 13.60 13.68 13.55 13.68 92,100 -0.00(-0.01%)
Dec 05, 2003 13.59 13.74 13.58 13.68 93,700 +0.09(+0.63%)
Dec 04, 2003 13.70 13.70 13.57 13.59 59,000 -0.11(-0.79%)
Dec 03, 2003 13.70 13.85 13.61 13.70 64,000 +0.10(+0.74%)
Dec 02, 2003 13.77 13.77 13.57 13.60 148,900 -0.18(-1.33%)
Dec 01, 2003 13.48 13.87 13.48 13.78 191,400 +0.26(+1.92%)
Nov 28, 2003 13.46 13.56 13.43 13.52 72,200 +0.17(+1.27%)
Nov 26, 2003 12.92 13.35 12.92 13.35 186,400 +0.43(+3.35%)
Nov 25, 2003 12.88 12.95 12.88 12.92 152,000 +0.05(+0.40%)
Nov 24, 2003 12.83 12.94 12.82 12.87 122,700 +0.05(+0.38%)
Nov 21, 2003 13.09 13.09 12.82 12.82 216,900 -0.27(-2.08%)
Nov 20, 2003 13.14 13.14 13.08 13.09 151,600 -0.08(-0.57%)
Nov 19, 2003 13.27 13.29 13.16 13.17 99,000 -0.06(-0.43%)
Nov 18, 2003 12.97 13.32 12.95 13.22 173,500 +0.26(+1.98%)
Nov 17, 2003 13.06 13.07 12.93 12.97 79,200 -0.12(-0.95%)
Nov 14, 2003 13.18 13.18 13.08 13.09 55,900 -0.08(-0.59%)
Nov 13, 2003 13.12 13.19 13.11 13.17 147,200 +0.07(+0.53%)
Nov 12, 2003 13.03 13.11 13.01 13.10 98,400 +0.06(+0.46%)
Nov 11, 2003 13.07 13.08 13.07 13.04 73,000 -0.04(-0.29%)
Nov 10, 2003 13.18 13.19 13.02 13.08 90,700 -0.14(-1.06%)
Nov 07, 2003 13.12 13.23 13.08 13.22 167,400 +0.11(+0.83%)
Nov 06, 2003 13.02 13.11 13.02 13.11 133,600 +0.09(+0.69%)
Nov 05, 2003 13.13 13.13 12.98 13.02 506,900 -0.04(-0.27%)
Nov 04, 2003 13.13 13.13 13.05 13.05 544,200 -0.12(-0.89%)
Nov 03, 2003 13.10 13.17 13.06 13.17 274,600 +0.05(+0.38%)
Oct 31, 2003 13.11 13.12 13.04 13.12 258,100 +0.04(+0.29%)
Oct 30, 2003 13.02 13.18 13.00 13.08 219,800 +0.09(+0.69%)
Oct 29, 2003 12.84 13.00 12.84 12.99 150,300 +0.14(+1.08%)
Oct 28, 2003 12.73 12.84 12.71 12.86 449,100 +0.09(+0.73%)
Oct 27, 2003 12.65 12.82 12.63 12.76 252,400 +0.14(+1.08%)
Oct 24, 2003 12.67 12.72 12.62 12.62 513,600 -0.29(-2.23%)
Oct 23, 2003 13.05 13.05 12.83 12.91 509,000 -0.14(-1.05%)
Oct 22, 2003 13.58 13.58 12.87 13.05 1,349,300 -0.55(-4.04%)
Oct 21, 2003 13.47 13.59 13.41 13.60 346,400 +0.11(+0.80%)
Oct 20, 2003 13.42 13.50 13.40 13.49 145,800 +0.07(+0.52%)
Oct 17, 2003 13.39 13.47 13.32 13.42 220,800 +0.00(+0.01%)
Oct 16, 2003 13.56 13.56 13.31 13.42 143,100 -0.15(-1.08%)
Oct 15, 2003 13.33 13.58 13.33 13.57 187,900 +0.22(+1.61%)
Oct 14, 2003 12.97 13.38 12.97 13.35 323,400 +0.30(+2.31%)
Oct 13, 2003 12.90 13.05 12.90 13.05 95,400 +0.15(+1.15%)
Oct 10, 2003 12.77 12.91 12.77 12.90 287,500 +0.16(+1.27%)
Oct 09, 2003 12.57 12.74 12.53 12.74 159,100 +0.19(+1.51%)
Oct 08, 2003 12.44 12.57 12.44 12.55 72,300 +0.13(+1.05%)
Oct 07, 2003 12.38 12.48 12.34 12.42 87,000 +0.04(+0.36%)
Oct 06, 2003 12.18 12.43 12.17 12.38 112,500 +0.14(+1.16%)
Oct 03, 2003 12.29 12.38 12.25 12.23 93,100 -0.04(-0.34%)
Oct 02, 2003 12.23 12.28 12.21 12.28 210,700 +0.09(+0.77%)
Oct 01, 2003 11.76 12.12 11.75 12.18 194,000 +0.42(+3.60%)
Sep 30, 2003 11.77 11.78 11.67 11.76 108,500 +0.01(+0.07%)
Sep 29, 2003 11.55 11.75 11.55 11.75 81,200 +0.27(+2.34%)
Sep 26, 2003 11.55 11.55 11.44 11.48 65,800 -0.11(-0.95%)
Sep 25, 2003 11.93 11.96 11.60 11.59 83,700 -0.33(-2.79%)
Sep 24, 2003 11.95 11.98 11.85 11.93 81,000 -0.07(-0.62%)
Sep 23, 2003 11.85 11.94 11.79 12.00 58,000 +0.11(+0.91%)
Sep 22, 2003 12.06 12.06 11.88 11.89 70,500 -0.14(-1.18%)
Sep 19, 2003 12.06 12.11 12.00 12.03 122,800 +0.14(+1.19%)
Sep 18, 2003 11.79 11.93 11.75 11.89 79,700 +0.09(+0.75%)
Sep 17, 2003 11.77 11.84 11.68 11.80 111,300 +0.01(+0.10%)
Sep 16, 2003 11.83 11.88 11.78 11.79 143,400 -0.12(-1.05%)
Sep 15, 2003 11.95 11.99 11.86 11.92 39,100 -0.02(-0.17%)
Sep 12, 2003 11.92 11.97 11.88 11.94 67,900 +0.02(+0.14%)
Sep 11, 2003 12.00 12.00 11.87 11.92 103,700 -0.09(-0.76%)
Sep 10, 2003 11.97 12.26 11.97 12.01 175,500 +0.00(+0.03%)
Sep 09, 2003 11.89 12.11 11.84 12.01 144,200 +0.07(+0.61%)
Sep 08, 2003 12.09 12.24 11.93 11.94 295,300 -0.12(-0.97%)
Sep 05, 2003 12.03 12.07 11.94 12.05 138,300 +0.03(+0.22%)
Sep 04, 2003 12.01 12.10 11.99 12.03 120,700 +0.06(+0.49%)
Sep 03, 2003 11.88 12.01 11.81 11.97 294,300 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.