Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

165.69 -3.15 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 188.48 191.40 187.79 191.22 331,351 +3.47(+1.85%)
Aug 30, 2017 184.12 188.20 184.12 187.75 406,847 +3.70(+2.01%)
Aug 29, 2017 182.59 184.51 182.59 184.06 236,043 +0.64(+0.35%)
Aug 28, 2017 186.44 186.87 182.38 183.42 455,361 -2.58(-1.39%)
Aug 25, 2017 185.66 186.65 185.34 186.00 184,162 +0.80(+0.43%)
Aug 24, 2017 187.20 187.20 184.97 185.21 218,561 -1.01(-0.54%)
Aug 23, 2017 186.17 187.43 185.78 186.21 236,986 -0.34(-0.18%)
Aug 22, 2017 184.84 187.32 184.84 186.55 358,261 +2.07(+1.12%)
Aug 21, 2017 184.86 185.63 184.06 184.47 241,462 -0.25(-0.14%)
Aug 18, 2017 184.05 185.89 183.31 184.73 242,360 +0.55(+0.30%)
Aug 17, 2017 185.46 186.30 183.94 184.17 260,539 -1.68(-0.90%)
Aug 16, 2017 182.40 186.17 182.23 185.85 326,633 +3.46(+1.90%)
Aug 15, 2017 183.53 184.01 182.29 182.39 260,783 -1.00(-0.54%)
Aug 14, 2017 180.52 183.74 180.52 183.38 339,081 +4.14(+2.31%)
Aug 11, 2017 176.77 180.01 176.77 179.24 192,072 +1.29(+0.73%)
Aug 10, 2017 177.65 178.84 176.67 177.95 196,371 -0.49(-0.28%)
Aug 09, 2017 178.91 181.15 177.98 178.44 338,879 -0.77(-0.43%)
Aug 08, 2017 179.27 180.11 177.56 179.22 201,005 -0.07(-0.04%)
Aug 07, 2017 179.87 179.91 178.63 179.29 256,015 +0.04(+0.02%)
Aug 04, 2017 178.97 179.85 178.34 179.25 225,164 +0.81(+0.45%)
Aug 03, 2017 176.96 178.59 176.58 178.44 255,029 +1.57(+0.89%)
Aug 02, 2017 177.89 178.54 175.99 176.88 323,311 -0.90(-0.51%)
Aug 01, 2017 177.83 178.56 177.51 177.77 436,034 +0.97(+0.55%)
Jul 31, 2017 177.78 178.16 176.63 176.80 209,076 -0.98(-0.55%)
Jul 28, 2017 176.77 178.92 176.54 177.78 192,727 +0.63(+0.36%)
Jul 27, 2017 178.85 179.02 176.88 177.15 250,267 -1.32(-0.74%)
Jul 26, 2017 176.15 179.35 176.15 178.47 298,578 +2.42(+1.37%)
Jul 25, 2017 176.84 177.03 175.45 176.05 264,382 -0.03(-0.02%)
Jul 24, 2017 175.40 176.71 174.90 176.09 384,965 +1.24(+0.71%)
Jul 21, 2017 173.49 175.78 173.28 174.84 317,052 +1.95(+1.13%)
Jul 20, 2017 173.01 173.52 172.19 172.90 193,865 +0.08(+0.04%)
Jul 19, 2017 171.15 173.06 171.15 172.82 199,922 +1.71(+1.00%)
Jul 18, 2017 171.41 171.72 170.07 171.11 215,620 -0.29(-0.17%)
Jul 17, 2017 171.36 172.29 170.99 171.41 212,328 +0.46(+0.27%)
Jul 14, 2017 171.80 171.93 170.62 170.94 249,281 -0.38(-0.22%)
Jul 13, 2017 172.73 172.73 170.39 171.32 323,007 -1.48(-0.86%)
Jul 12, 2017 171.04 173.35 170.79 172.81 349,477 +2.73(+1.61%)
Jul 11, 2017 170.00 170.33 168.68 170.07 282,867 -0.26(-0.15%)
Jul 10, 2017 169.68 171.20 168.91 170.33 269,302 +0.73(+0.43%)
Jul 07, 2017 167.52 170.15 167.20 169.60 666,562 +2.59(+1.55%)
Jul 06, 2017 166.99 167.41 165.66 167.01 292,740 -0.65(-0.39%)
Jul 05, 2017 167.77 168.58 166.14 167.66 536,177 -0.31(-0.18%)
Jul 03, 2017 170.54 170.94 167.90 167.97 190,286 -2.18(-1.28%)
Jun 30, 2017 168.60 170.86 168.60 170.15 295,673 +1.38(+0.82%)
Jun 29, 2017 172.50 172.50 167.08 168.76 538,893 -3.76(-2.18%)
Jun 28, 2017 173.12 173.26 172.27 172.52 307,986 +0.14(+0.08%)
Jun 27, 2017 175.26 175.26 172.26 172.38 264,734 -3.15(-1.79%)
Jun 26, 2017 177.09 177.69 174.93 175.53 302,281 -0.83(-0.47%)
Jun 23, 2017 175.77 177.45 174.46 176.35 325,017 +0.53(+0.30%)
Jun 22, 2017 175.72 176.70 174.44 175.83 344,341 +0.19(+0.11%)
Jun 21, 2017 175.46 176.61 174.07 175.63 405,416 +0.59(+0.34%)
Jun 20, 2017 176.12 176.94 174.42 175.04 394,437 -1.41(-0.80%)
Jun 19, 2017 175.45 176.62 174.78 176.45 456,129 +1.83(+1.05%)
Jun 16, 2017 171.60 174.62 171.60 174.62 599,437 +3.20(+1.86%)
Jun 15, 2017 169.43 171.50 168.30 171.43 344,464 +0.90(+0.53%)
Jun 14, 2017 171.28 172.60 169.14 170.53 405,295 -0.75(-0.44%)
Jun 13, 2017 169.28 171.91 169.24 171.28 439,926 +2.41(+1.43%)
Jun 12, 2017 167.79 169.75 166.54 168.87 778,672 +0.18(+0.10%)
Jun 09, 2017 176.21 177.15 167.96 168.69 1,144,830 -7.30(-4.15%)
Jun 08, 2017 172.78 176.74 170.08 175.99 1,289,364 -3.43(-1.91%)
Jun 07, 2017 178.32 179.49 177.42 179.42 993,461 +1.54(+0.87%)
Jun 06, 2017 175.95 179.10 175.70 177.88 524,649 +0.79(+0.45%)
Jun 05, 2017 180.12 180.12 177.04 177.09 643,233 -2.67(-1.49%)
Jun 02, 2017 179.01 180.14 178.74 179.76 547,372 +0.58(+0.32%)
Jun 01, 2017 178.72 179.44 177.17 179.18 472,779 +0.64(+0.36%)
May 31, 2017 175.99 179.13 175.27 178.54 2,118,583 +3.05(+1.74%)
May 30, 2017 174.12 175.66 173.63 175.49 591,996 +1.40(+0.81%)
May 26, 2017 171.62 174.09 171.62 174.09 388,495 +2.22(+1.29%)
May 25, 2017 172.45 173.21 171.57 171.87 332,474 +0.40(+0.23%)
May 24, 2017 172.31 172.88 171.09 171.47 387,798 -0.42(-0.24%)
May 23, 2017 170.28 172.56 170.28 171.89 423,075 +1.33(+0.78%)
May 22, 2017 168.84 170.88 168.30 170.56 410,664 +1.95(+1.16%)
May 19, 2017 166.95 169.22 166.42 168.61 567,015 +2.71(+1.64%)
May 18, 2017 165.94 167.49 164.68 165.89 538,035 -0.33(-0.20%)
May 17, 2017 167.47 167.47 166.05 166.23 383,038 -2.31(-1.37%)
May 16, 2017 167.90 168.85 166.90 168.54 490,055 +1.78(+1.07%)
May 15, 2017 166.76 167.26 166.55 166.76 272,449 +0.03(+0.01%)
May 12, 2017 167.77 167.83 166.55 166.74 209,436 -1.34(-0.79%)
May 11, 2017 167.39 168.58 166.50 168.07 193,998 +0.14(+0.08%)
May 10, 2017 166.60 168.41 166.60 167.93 222,104 +1.14(+0.69%)
May 09, 2017 167.21 167.21 165.37 166.79 252,406 +0.48(+0.29%)
May 08, 2017 168.17 168.17 165.50 166.30 389,230 -1.84(-1.09%)
May 05, 2017 167.38 168.64 166.89 168.14 230,677 +1.73(+1.04%)
May 04, 2017 166.09 166.85 165.08 166.41 225,194 +0.38(+0.23%)
May 03, 2017 165.73 166.13 164.79 166.04 277,840 +0.04(+0.03%)
May 02, 2017 165.82 166.19 164.53 165.99 275,069 +0.00(+0.00%)
May 01, 2017 165.03 166.86 164.53 165.99 371,291 +1.01(+0.61%)
Apr 28, 2017 166.83 166.83 164.23 164.98 295,775 -1.21(-0.73%)
Apr 27, 2017 165.96 167.71 165.59 166.19 324,212 -0.03(-0.02%)
Apr 26, 2017 163.52 166.32 163.26 166.22 639,848 +3.09(+1.89%)
Apr 25, 2017 163.35 164.20 162.95 163.13 240,527 +0.22(+0.13%)
Apr 24, 2017 163.00 163.24 162.00 162.91 297,589 +1.32(+0.82%)
Apr 21, 2017 162.13 162.59 160.84 161.59 245,629 -0.30(-0.19%)
Apr 20, 2017 161.37 162.24 160.25 161.90 207,873 +1.12(+0.70%)
Apr 19, 2017 160.40 161.85 159.80 160.78 246,720 +1.22(+0.76%)
Apr 18, 2017 158.59 159.72 158.01 159.56 185,433 +1.09(+0.68%)
Apr 17, 2017 155.82 158.51 155.82 158.47 192,884 +2.71(+1.74%)
Apr 13, 2017 157.07 157.44 155.62 155.76 232,573 -1.64(-1.04%)
Apr 12, 2017 158.54 158.79 157.16 157.41 225,336 -1.11(-0.70%)
Apr 11, 2017 157.48 158.59 157.05 158.51 340,917 +0.87(+0.55%)
Apr 10, 2017 159.12 159.12 157.10 157.65 273,337 -0.81(-0.51%)
Apr 07, 2017 159.44 160.39 158.44 158.46 308,773 -1.11(-0.70%)
Apr 06, 2017 158.88 160.33 157.92 159.57 260,348 +1.02(+0.64%)
Apr 05, 2017 160.70 160.91 158.35 158.55 328,211 -1.64(-1.02%)
Apr 04, 2017 158.75 160.28 157.94 160.19 424,820 +1.32(+0.83%)
Apr 03, 2017 160.55 160.83 158.38 158.87 319,428 -1.31(-0.82%)
Mar 31, 2017 158.72 160.70 158.68 160.18 327,545 +1.56(+0.98%)
Mar 30, 2017 158.06 160.92 158.06 158.62 552,819 +0.52(+0.33%)
Mar 29, 2017 158.52 158.56 157.48 158.10 341,414 -0.41(-0.26%)
Mar 28, 2017 156.63 158.69 156.23 158.51 320,591 +1.55(+0.99%)
Mar 27, 2017 154.43 157.06 153.68 156.95 320,555 +1.30(+0.84%)
Mar 24, 2017 156.64 157.15 155.23 155.65 364,501 -1.01(-0.65%)
Mar 23, 2017 156.31 157.39 155.43 156.66 266,752 +1.32(+0.85%)
Mar 22, 2017 153.20 155.42 152.59 155.34 396,571 +1.74(+1.13%)
Mar 21, 2017 156.84 157.30 153.26 153.60 526,399 -3.21(-2.05%)
Mar 20, 2017 156.87 157.11 155.71 156.81 325,338 -0.06(-0.04%)
Mar 17, 2017 155.21 157.57 154.74 156.87 764,204 +2.30(+1.49%)
Mar 16, 2017 155.77 155.77 154.11 154.57 360,972 -0.56(-0.36%)
Mar 15, 2017 154.94 156.00 153.98 155.13 581,472 +0.85(+0.55%)
Mar 14, 2017 155.24 155.28 153.71 154.28 550,454 -0.97(-0.63%)
Mar 13, 2017 157.97 157.97 155.03 155.25 730,698 -1.53(-0.97%)
Mar 10, 2017 154.13 161.06 153.37 156.78 1,808,416 +7.01(+4.68%)
Mar 09, 2017 150.95 151.81 149.17 149.76 497,749 -1.13(-0.75%)
Mar 08, 2017 150.79 151.84 149.70 150.89 468,930 -0.32(-0.21%)
Mar 07, 2017 152.35 152.40 150.81 151.22 381,709 -0.72(-0.48%)
Mar 06, 2017 152.59 152.89 151.45 151.94 434,165 -0.91(-0.60%)
Mar 03, 2017 152.23 152.89 151.09 152.85 287,360 +1.42(+0.94%)
Mar 02, 2017 152.15 152.18 150.85 151.43 219,867 -0.91(-0.59%)
Mar 01, 2017 151.88 153.11 151.47 152.34 454,113 +1.96(+1.30%)
Feb 28, 2017 151.45 151.84 150.08 150.38 428,748 -1.32(-0.87%)
Feb 27, 2017 151.62 151.71 150.59 151.70 281,017 +0.08(+0.05%)
Feb 24, 2017 148.57 151.63 148.57 151.62 317,826 +2.11(+1.41%)
Feb 23, 2017 151.06 151.57 149.09 149.51 210,467 -1.22(-0.81%)
Feb 22, 2017 151.97 152.06 150.12 150.73 312,703 -0.91(-0.60%)
Feb 21, 2017 149.40 151.94 149.02 151.63 403,297 +2.23(+1.49%)
Feb 17, 2017 149.40 149.40 149.40 0 +0.11(+0.07%)
Feb 16, 2017 147.77 149.32 147.77 149.29 248,392 +0.89(+0.60%)
Feb 15, 2017 147.74 148.48 146.87 148.40 350,801 +0.66(+0.44%)
Feb 14, 2017 147.13 148.22 146.43 147.75 378,847 +0.53(+0.36%)
Feb 13, 2017 147.62 148.50 147.00 147.22 378,309 -0.45(-0.30%)
Feb 10, 2017 148.40 148.60 147.30 147.66 528,584 -0.44(-0.30%)
Feb 09, 2017 146.22 148.39 146.10 148.10 318,061 +1.88(+1.29%)
Feb 08, 2017 147.03 147.20 146.10 146.22 455,141 -1.27(-0.86%)
Feb 07, 2017 144.63 148.18 144.63 147.49 769,536 +2.86(+1.97%)
Feb 06, 2017 144.21 145.10 143.28 144.64 626,502 +0.05(+0.03%)
Feb 03, 2017 143.42 144.83 142.75 144.59 356,872 +1.36(+0.95%)
Feb 02, 2017 141.95 143.32 141.88 143.22 403,159 +0.70(+0.49%)
Feb 01, 2017 143.23 143.62 142.05 142.53 352,988 +0.15(+0.10%)
Jan 31, 2017 141.72 143.03 140.69 142.38 317,082 +0.85(+0.60%)
Jan 30, 2017 140.81 141.83 140.13 141.52 346,371 -0.04(-0.03%)
Jan 27, 2017 141.32 141.83 140.52 141.56 270,489 +0.71(+0.51%)
Jan 26, 2017 140.44 141.28 139.56 140.85 521,841 +0.75(+0.53%)
Jan 25, 2017 141.10 141.86 140.09 140.10 396,607 -0.22(-0.16%)
Jan 24, 2017 138.48 140.69 138.25 140.33 621,742 +1.80(+1.30%)
Jan 23, 2017 137.78 138.60 137.52 138.53 417,818 +0.72(+0.52%)
Jan 20, 2017 135.69 138.00 134.79 137.81 500,952 +2.77(+2.05%)
Jan 19, 2017 135.23 135.86 134.46 135.03 367,305 -0.02(-0.01%)
Jan 18, 2017 134.25 135.23 133.83 135.05 303,107 +0.95(+0.71%)
Jan 17, 2017 137.01 137.04 133.73 134.10 483,079 -2.88(-2.10%)
Jan 13, 2017 136.98 136.98 136.98 0 +2.94(+2.19%)
Jan 12, 2017 135.26 135.26 133.22 134.04 495,699 -1.93(-1.42%)
Jan 11, 2017 137.02 137.02 135.75 135.97 361,638 -0.69(-0.50%)
Jan 10, 2017 134.48 136.91 133.60 136.66 437,296 +2.42(+1.81%)
Jan 09, 2017 136.53 136.94 134.14 134.24 798,644 -2.27(-1.67%)
Jan 06, 2017 135.70 136.78 135.03 136.51 619,096 +0.69(+0.51%)
Jan 05, 2017 134.13 136.01 133.76 135.82 647,609 +1.15(+0.85%)
Jan 04, 2017 133.64 134.74 133.62 134.68 577,529 +1.06(+0.80%)
Jan 03, 2017 134.04 134.04 132.67 133.61 542,453 -0.27(-0.20%)
Dec 30, 2016 133.89 133.89 133.89 0 -0.65(-0.48%)
Dec 29, 2016 134.14 135.13 134.14 134.53 455,616 +0.21(+0.15%)
Dec 28, 2016 135.61 135.66 133.80 134.33 730,258 -0.96(-0.71%)
Dec 27, 2016 135.46 135.75 134.96 135.29 476,170 +0.43(+0.32%)
Dec 23, 2016 134.86 134.86 134.86 0 +0.03(+0.02%)
Dec 22, 2016 133.15 135.01 132.03 134.82 633,324 +1.76(+1.32%)
Dec 21, 2016 132.75 133.69 131.85 133.07 625,842 +0.12(+0.09%)
Dec 20, 2016 134.92 132.31 132.95 741,035 -0.54(-0.40%)
Dec 19, 2016 134.21 134.21 132.03 133.49 488,347 -0.01(-0.01%)
Dec 16, 2016 133.07 134.26 132.15 133.50 700,186 +1.01(+0.76%)
Dec 15, 2016 134.72 135.17 132.40 132.49 620,974 -2.63(-1.94%)
Dec 14, 2016 134.49 135.81 133.90 135.11 501,024 +0.18(+0.13%)
Dec 13, 2016 136.98 139.84 134.74 134.93 717,402 -2.16(-1.58%)
Dec 12, 2016 138.71 138.71 136.13 137.10 904,890 -1.64(-1.18%)
Dec 09, 2016 131.57 140.38 130.50 138.74 1,042,749 +5.84(+4.39%)
Dec 08, 2016 135.05 135.05 132.24 132.90 646,652 -1.49(-1.11%)
Dec 07, 2016 134.73 134.84 132.89 134.40 521,078 +0.73(+0.54%)
Dec 06, 2016 133.50 134.00 131.78 133.67 506,887 +0.93(+0.70%)
Dec 05, 2016 130.84 133.07 130.84 132.74 282,264 +2.32(+1.78%)
Dec 02, 2016 128.18 130.68 128.09 130.42 517,037 +1.92(+1.49%)
Dec 01, 2016 130.37 130.93 127.28 128.51 457,773 -2.31(-1.77%)
Nov 30, 2016 134.26 135.37 130.75 130.82 422,465 -2.98(-2.23%)
Nov 29, 2016 135.03 135.03 133.54 133.80 656,143 -1.54(-1.13%)
Nov 28, 2016 136.33 136.87 135.25 135.34 339,852 -1.77(-1.29%)
Nov 25, 2016 136.60 137.12 136.17 137.10 99,517 +1.15(+0.84%)
Nov 23, 2016 135.96 135.96 135.96 0 +0.50(+0.37%)
Nov 22, 2016 133.12 135.50 132.74 135.45 326,148 +2.63(+1.98%)
Nov 21, 2016 128.68 132.89 128.56 132.83 655,504 +4.15(+3.22%)
Nov 18, 2016 129.95 129.95 128.61 128.68 571,838 -1.63(-1.25%)
Nov 17, 2016 129.91 131.13 129.80 130.31 449,858 +0.36(+0.27%)
Nov 16, 2016 128.79 130.43 128.26 129.95 482,078 +1.16(+0.90%)
Nov 15, 2016 128.30 129.63 128.30 128.79 382,648 +0.49(+0.38%)
Nov 14, 2016 129.51 129.79 127.84 128.30 497,829 -0.69(-0.54%)
Nov 11, 2016 127.22 131.19 126.91 128.99 664,155 +1.44(+1.13%)
Nov 10, 2016 129.61 129.91 127.11 127.55 612,681 -0.52(-0.41%)
Nov 09, 2016 129.91 130.02 127.97 128.07 576,139 -3.66(-2.78%)
Nov 08, 2016 130.64 132.36 130.10 131.73 347,794 +0.51(+0.39%)
Nov 07, 2016 130.08 131.46 129.13 131.22 461,163 +2.61(+2.03%)
Nov 04, 2016 129.51 130.93 128.25 128.61 418,331 -0.74(-0.58%)
Nov 03, 2016 129.20 130.18 129.13 129.35 279,581 +0.16(+0.12%)
Nov 02, 2016 129.45 130.30 128.62 129.19 301,813 -0.98(-0.75%)
Nov 01, 2016 131.65 131.65 129.41 130.18 333,943 -1.50(-1.14%)
Oct 31, 2016 129.45 132.00 128.85 131.68 372,827 +2.29(+1.77%)
Oct 28, 2016 128.10 129.71 128.10 129.39 338,081 +1.19(+0.93%)
Oct 27, 2016 129.28 129.54 127.14 128.20 244,571 -0.74(-0.57%)
Oct 26, 2016 128.60 129.19 127.66 128.94 344,806 -0.12(-0.10%)
Oct 25, 2016 130.97 131.04 128.56 129.06 290,035 -2.28(-1.74%)
Oct 24, 2016 131.57 131.97 130.76 131.34 455,168 +0.82(+0.63%)
Oct 21, 2016 130.35 130.70 129.32 130.52 378,656 +0.41(+0.32%)
Oct 20, 2016 130.88 131.40 128.38 130.11 492,044 +2.37(+1.86%)
Oct 19, 2016 128.61 130.05 127.32 127.74 237,328 -0.50(-0.39%)
Oct 18, 2016 127.19 129.99 127.19 128.24 493,480 +1.72(+1.36%)
Oct 17, 2016 127.12 129.12 126.35 126.52 854,122 -0.18(-0.14%)
Oct 14, 2016 126.85 127.95 126.12 126.70 718,484 +0.06(+0.05%)
Oct 13, 2016 125.78 127.43 125.20 126.64 316,494 -0.21(-0.16%)
Oct 12, 2016 127.58 127.58 126.55 126.85 234,353 -0.40(-0.31%)
Oct 11, 2016 127.68 128.68 127.05 127.24 365,185 -0.61(-0.48%)
Oct 10, 2016 128.84 129.25 127.72 127.86 311,734 -0.81(-0.63%)
Oct 07, 2016 128.84 129.56 127.67 128.66 299,590 +0.18(+0.14%)
Oct 06, 2016 129.24 129.78 128.17 128.48 341,919 -0.46(-0.36%)
Oct 05, 2016 129.61 130.46 128.39 128.94 476,343 +0.26(+0.21%)
Oct 04, 2016 129.81 129.81 128.67 128.68 355,074 -0.19(-0.15%)
Oct 03, 2016 129.64 130.19 128.39 128.87 291,308 -0.02(-0.02%)
Sep 30, 2016 129.05 129.60 128.32 128.89 470,113 -0.10(-0.08%)
Sep 29, 2016 128.83 129.68 127.81 128.99 338,081 +0.19(+0.15%)
Sep 28, 2016 127.77 129.06 127.50 128.80 423,202 +0.75(+0.58%)
Sep 27, 2016 128.21 128.75 125.83 128.06 1,226,585 +0.05(+0.04%)
Sep 26, 2016 131.92 132.77 125.96 128.01 838,426 -3.91(-2.96%)
Sep 23, 2016 132.28 133.72 130.97 131.92 382,261 -1.15(-0.86%)
Sep 22, 2016 133.45 133.56 132.73 133.07 281,723 +0.58(+0.43%)
Sep 21, 2016 132.07 132.66 130.64 132.49 242,674 +1.11(+0.84%)
Sep 20, 2016 133.15 133.26 131.32 131.38 280,726 -0.81(-0.61%)
Sep 19, 2016 132.16 133.88 131.59 132.19 225,358 +0.16(+0.12%)
Sep 16, 2016 132.73 132.73 131.54 132.03 346,470 -0.74(-0.56%)
Sep 15, 2016 131.36 133.31 130.83 132.77 372,510 +1.59(+1.21%)
Sep 14, 2016 131.52 132.13 130.66 131.19 240,425 +0.41(+0.31%)
Sep 13, 2016 131.57 131.57 129.99 130.78 277,754 -1.25(-0.95%)
Sep 12, 2016 129.52 132.36 129.32 132.03 420,553 +1.81(+1.39%)
Sep 09, 2016 132.44 133.25 130.14 130.22 307,015 -3.10(-2.32%)
Sep 08, 2016 133.10 133.73 132.80 133.31 322,329 -0.22(-0.17%)
Sep 07, 2016 133.01 133.82 132.48 133.54 319,565 +0.21(+0.16%)
Sep 06, 2016 133.29 133.74 132.21 133.32 299,110 +0.73(+0.55%)
Sep 02, 2016 131.79 132.59 132.59 132.59 244,519 +0.72(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.