Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.705	8.788	8.521	8.655	0	-0.08(-0.89%)
Aug 28, 2008	8.613	8.761	8.528	8.733	1,426,214	+0.12(+1.39%)
Aug 27, 2008	8.740	8.790	8.450	8.613	1,293,350	-0.14(-1.61%)
Aug 26, 2008	8.203	8.973	8.140	8.754	1,883,718	-0.06(-0.64%)
Aug 25, 2008	8.776	8.874	8.712	8.811	859,599	+0.01(+0.08%)
Aug 22, 2008	8.867	8.867	8.747	8.804	0	+0.04(+0.40%)
Aug 21, 2008	8.768	8.889	8.677	8.768	869,795	-0.10(-1.12%)
Aug 20, 2008	8.408	8.973	8.334	8.867	1,012,044	+0.52(+6.27%)
Aug 19, 2008	8.295	8.479	8.246	8.345	422,313	+0.11(+1.37%)
Aug 18, 2008	8.429	8.747	8.182	8.231	488,411	-0.25(-2.92%)
Aug 15, 2008	8.373	8.479	8.125	8.479	0	+0.23(+2.83%)
Aug 14, 2008	7.702	8.309	7.539	8.246	709,741	+0.53(+6.87%)
Aug 13, 2008	7.412	7.737	7.377	7.716	413,383	+0.32(+4.30%)
Aug 12, 2008	7.080	7.398	7.073	7.398	254,612	+0.24(+3.36%)
Aug 11, 2008	7.066	7.157	6.960	7.157	610,061	+0.05(+0.70%)
Aug 08, 2008	6.705	7.136	6.006	7.108	733,279	+0.06(+0.80%)
Aug 07, 2008	7.009	7.299	6.956	7.051	430,779	-0.04(-0.60%)
Aug 06, 2008	7.087	7.108	6.896	7.094	155,976	-0.02(-0.30%)
Aug 05, 2008	7.002	7.129	6.938	7.115	170,188	+0.22(+3.18%)
Aug 04, 2008	6.988	7.009	6.734	6.896	151,716	-0.11(-1.51%)
Aug 01, 2008	7.037	7.129	6.861	7.002	155,264	-0.10(-1.39%)
Jul 31, 2008	7.030	7.157	6.974	7.101	169,158	-0.04(-0.49%)
Jul 30, 2008	7.066	7.157	6.889	7.136	210,761	+0.12(+1.71%)
Jul 29, 2008	7.016	7.073	6.861	7.016	265,791	+0.19(+2.80%)
Jul 28, 2008	6.825	6.995	6.783	6.825	144,584	-0.04(-0.51%)
Jul 25, 2008	6.769	7.059	6.762	6.861	244,578	+0.14(+2.10%)
Jul 24, 2008	6.790	6.917	6.539	6.719	300,446	-0.07(-1.04%)
Jul 23, 2008	6.691	6.840	6.606	6.790	361,694	+0.08(+1.16%)
Jul 22, 2008	6.331	6.783	6.331	6.712	256,679	+0.36(+5.67%)
Jul 21, 2008	6.359	6.479	6.251	6.352	234,376	-0.01(-0.11%)
Jul 18, 2008	6.529	6.684	6.253	6.359	571,043	-0.20(-3.02%)
Jul 17, 2008	6.515	6.705	6.462	6.557	254,546	+0.07(+1.09%)
Jul 16, 2008	6.239	6.507	6.168	6.486	296,575	+0.28(+4.56%)
Jul 15, 2008	6.211	6.416	6.182	6.204	372,465	-0.09(-1.46%)
Jul 14, 2008	6.409	6.409	6.232	6.295	313,227	-0.10(-1.55%)
Jul 11, 2008	6.317	6.409	6.239	6.394	387,889	+0.01(+0.22%)
Jul 10, 2008	6.225	6.430	6.225	6.380	284,675	+0.13(+2.15%)
Jul 09, 2008	6.557	6.620	6.211	6.246	283,611	-0.28(-4.23%)
Jul 08, 2008	6.338	6.529	6.218	6.522	263,127	+0.23(+3.59%)
Jul 07, 2008	6.267	6.345	6.147	6.295	290,915	+0.09(+1.48%)
Jul 04, 2008	6.260	6.295	6.189	6.204	154,345	+0.00(+0.00%)
Jul 03, 2008	6.260	6.295	6.189	6.204	154,345	-0.06(-0.90%)
Jul 02, 2008	6.295	6.345	6.211	6.260	384,752	-0.06(-0.89%)
Jul 01, 2008	6.218	6.401	6.161	6.317	718,546	+0.13(+2.05%)
Jun 30, 2008	6.479	6.479	6.182	6.189	352,326	-0.25(-3.84%)
Jun 27, 2008	6.366	6.543	6.281	6.437	851,731	+0.07(+1.11%)
Jun 26, 2008	6.359	6.409	6.331	6.366	197,448	-0.03(-0.44%)
Jun 25, 2008	6.444	8.055	6.345	6.394	379,905	+0.04(+0.67%)
Jun 24, 2008	6.416	6.522	6.352	6.352	520,413	-0.10(-1.53%)
Jun 23, 2008	6.507	6.543	6.331	6.451	809,197	-0.01(-0.22%)
Jun 20, 2008	6.578	6.684	6.324	6.465	726,285	-0.14(-2.14%)
Jun 19, 2008	6.380	6.606	6.373	6.606	810,664	+0.25(+3.89%)
Jun 18, 2008	6.394	6.458	6.331	6.359	766,486	-0.08(-1.21%)
Jun 17, 2008	6.515	6.536	6.409	6.437	250,985	-0.09(-1.41%)
Jun 16, 2008	6.479	6.571	6.465	6.529	166,070	+0.06(+0.87%)
Jun 13, 2008	6.394	6.500	6.359	6.472	130,163	+0.13(+2.12%)
Jun 12, 2008	6.303	6.430	6.303	6.338	171,228	+0.04(+0.56%)
Jun 11, 2008	6.479	6.550	6.303	6.303	223,716	-0.21(-3.25%)
Jun 10, 2008	6.493	6.585	6.451	6.515	149,894	+0.00(+0.00%)
Jun 09, 2008	6.472	6.656	6.472	6.515	215,970	+0.04(+0.66%)
Jun 06, 2008	6.628	6.677	6.465	6.472	288,376	-0.21(-3.17%)
Jun 05, 2008	6.592	6.712	6.585	6.684	184,082	+0.06(+0.96%)
Jun 04, 2008	6.564	6.670	6.557	6.620	347,149	+0.03(+0.43%)
Jun 03, 2008	6.500	6.642	6.500	6.592	284,849	+0.11(+1.74%)
Jun 02, 2008	6.352	6.493	6.352	6.479	318,259	+0.09(+1.44%)
May 30, 2008	6.479	6.500	6.324	6.387	305,477	-0.10(-1.53%)
May 29, 2008	6.479	6.578	6.430	6.486	248,943	+0.05(+0.77%)
May 28, 2008	6.515	6.522	6.331	6.437	201,038	-0.06(-0.98%)
May 27, 2008	6.352	6.578	6.338	6.500	193,024	+0.16(+2.45%)
May 26, 2008	6.274	6.451	6.175	6.345	0	+0.00(+0.00%)
May 23, 2008	6.274	6.451	6.175	6.345	275,105	+0.08(+1.35%)
May 22, 2008	6.486	6.522	6.253	6.260	436,741	-0.26(-4.01%)
May 21, 2008	6.578	6.670	6.486	6.522	187,121	-0.01(-0.22%)
May 20, 2008	6.486	6.571	6.458	6.536	215,584	+0.03(+0.43%)
May 19, 2008	6.416	6.670	6.416	6.507	186,508	+0.09(+1.43%)
May 16, 2008	6.557	6.613	6.394	6.416	206,886	-0.12(-1.84%)
May 15, 2008	6.486	6.599	6.359	6.536	130,544	+0.05(+0.76%)
May 14, 2008	6.578	6.762	6.211	6.486	742,682	-0.07(-1.08%)
May 13, 2008	6.430	7.214	6.324	6.557	2,116,221	+0.15(+2.32%)
May 12, 2008	6.253	6.444	6.189	6.409	271,750	+0.19(+3.07%)
May 09, 2008	6.218	6.352	5.921	6.218	335,617	-0.07(-1.12%)
May 08, 2008	6.437	6.437	6.225	6.288	201,574	-0.06(-1.00%)
May 07, 2008	6.613	6.748	6.338	6.352	299,487	-0.27(-4.06%)
May 06, 2008	6.606	6.705	6.571	6.620	230,191	-0.01(-0.11%)
May 05, 2008	6.938	6.938	6.585	6.628	218,341	-0.28(-4.09%)
May 02, 2008	7.066	7.066	6.755	6.910	237,926	+0.01(+0.10%)
May 01, 2008	6.592	6.938	6.585	6.903	215,811	+0.30(+4.49%)
Apr 30, 2008	6.635	6.734	6.451	6.606	182,841	+0.01(+0.11%)
Apr 29, 2008	6.635	6.698	6.507	6.599	131,395	-0.03(-0.43%)
Apr 28, 2008	6.529	6.748	6.430	6.628	148,714	+0.08(+1.19%)
Apr 25, 2008	6.620	6.670	6.479	6.550	152,088	-0.04(-0.64%)
Apr 24, 2008	6.416	6.684	6.359	6.592	160,894	+0.22(+3.44%)
Apr 23, 2008	6.430	6.486	6.366	6.373	58,200	-0.01(-0.22%)
Apr 22, 2008	6.536	6.536	6.345	6.387	227,671	-0.19(-2.90%)
Apr 21, 2008	6.811	6.988	6.578	6.578	234,194	-0.25(-3.72%)
Apr 18, 2008	6.748	6.896	6.684	6.832	260,250	+0.18(+2.76%)
Apr 17, 2008	6.430	6.670	6.394	6.649	347,421	+0.18(+2.84%)
Apr 16, 2008	6.444	6.578	6.352	6.465	449,228	+0.10(+1.55%)
Apr 15, 2008	6.416	6.430	6.338	6.366	328,619	+0.01(+0.11%)
Apr 14, 2008	6.324	6.423	6.267	6.359	154,614	+0.00(+0.00%)
Apr 11, 2008	6.366	6.416	6.232	6.359	396,709	-0.09(-1.42%)
Apr 10, 2008	6.444	6.571	6.430	6.451	137,992	+0.02(+0.33%)
Apr 09, 2008	6.606	6.712	6.430	6.430	191,766	-0.15(-2.26%)
Apr 08, 2008	6.642	6.656	6.500	6.578	162,052	-0.12(-1.79%)
Apr 07, 2008	6.606	6.762	6.606	6.698	284,444	+0.13(+2.05%)
Apr 04, 2008	6.691	6.734	6.444	6.564	1,294,860	-0.01(-0.11%)
Apr 03, 2008	6.550	6.741	6.437	6.571	365,153	+0.04(+0.54%)
Apr 02, 2008	6.380	6.663	6.359	6.536	394,586	+0.18(+2.78%)
Apr 01, 2008	6.154	6.500	6.076	6.359	329,623	+0.28(+4.65%)
Mar 31, 2008	6.288	6.303	6.069	6.076	590,392	-0.18(-2.93%)
Mar 28, 2008	6.465	6.522	6.253	6.260	317,310	-0.17(-2.64%)
Mar 27, 2008	6.620	6.677	6.430	6.430	265,086	-0.16(-2.47%)
Mar 26, 2008	6.500	6.606	6.345	6.592	412,702	+0.05(+0.76%)
Mar 25, 2008	6.189	6.620	6.189	6.543	494,921	+0.28(+4.51%)
Mar 24, 2008	5.801	6.409	5.794	6.260	851,587	+0.47(+8.18%)
Mar 21, 2008	5.624	5.935	5.554	5.787	1,046,590	+0.00(+0.00%)
Mar 20, 2008	5.624	5.935	5.554	5.787	1,046,590	+0.27(+4.87%)
Mar 19, 2008	5.836	5.942	5.518	5.518	716,143	-0.29(-4.99%)
Mar 18, 2008	5.716	5.864	5.638	5.808	990,168	+0.25(+4.58%)
Mar 17, 2008	5.419	5.723	5.335	5.554	472,351	+0.06(+1.03%)
Mar 14, 2008	5.674	5.681	5.271	5.497	507,896	-0.15(-2.63%)
Mar 13, 2008	5.342	5.674	5.342	5.645	303,723	+0.25(+4.72%)
Mar 12, 2008	5.582	5.624	5.370	5.391	433,740	-0.23(-4.15%)
Mar 11, 2008	5.405	5.624	5.299	5.624	336,700	+0.34(+6.42%)
Mar 10, 2008	5.610	5.695	5.221	5.285	530,963	-0.29(-5.20%)
Mar 07, 2008	5.638	5.702	5.547	5.575	366,421	-0.03(-0.50%)
Mar 06, 2008	6.006	6.041	5.582	5.603	476,934	-0.40(-6.60%)
Mar 05, 2008	6.062	6.119	5.942	5.999	406,191	-0.01(-0.12%)
Mar 04, 2008	6.175	6.197	5.893	6.006	403,231	-0.16(-2.63%)
Mar 03, 2008	6.260	6.331	6.161	6.168	494,124	-0.08(-1.36%)
Feb 29, 2008	6.373	6.444	6.211	6.253	548,146	-0.15(-2.32%)
Feb 28, 2008	6.444	6.472	6.267	6.401	298,770	-0.04(-0.66%)
Feb 27, 2008	6.401	6.557	6.373	6.444	498,752	+0.04(+0.55%)
Feb 26, 2008	6.401	6.557	6.380	6.409	340,476	-0.01(-0.22%)
Feb 25, 2008	6.359	6.444	6.267	6.423	336,417	+0.06(+1.00%)
Feb 22, 2008	6.394	6.465	6.295	6.359	268,685	-0.03(-0.44%)
Feb 21, 2008	6.500	6.680	6.359	6.387	552,534	-0.06(-0.88%)
Feb 20, 2008	6.394	6.599	6.359	6.444	273,861	+0.05(+0.77%)
Feb 19, 2008	6.515	6.550	6.366	6.394	211,066	-0.05(-0.77%)
Feb 18, 2008	6.479	6.536	6.380	6.444	0	+0.00(+0.00%)
Feb 15, 2008	6.479	6.536	6.380	6.444	363,442	-0.07(-1.08%)
Feb 14, 2008	6.861	6.910	6.465	6.515	810,114	-0.30(-4.36%)
Feb 13, 2008	6.684	6.861	6.628	6.811	836,443	+0.18(+2.77%)
Feb 12, 2008	6.712	6.734	6.543	6.628	485,346	-0.06(-0.85%)
Feb 11, 2008	6.705	6.726	6.536	6.684	900,443	-0.01(-0.21%)
Feb 08, 2008	6.832	7.066	6.677	6.698	1,859,990	-0.09(-1.35%)
Feb 07, 2008	7.419	7.437	6.500	6.790	1,912,949	-0.97(-12.48%)
Feb 06, 2008	7.737	8.034	7.702	7.758	564,097	+0.08(+1.11%)
Feb 05, 2008	7.906	8.041	7.652	7.673	361,326	-0.37(-4.57%)
Feb 04, 2008	7.949	8.189	7.885	8.041	588,907	+0.17(+2.15%)
Feb 01, 2008	7.687	7.921	7.560	7.871	546,872	+0.17(+2.20%)
Jan 31, 2008	7.186	7.702	7.172	7.702	505,970	+0.43(+5.93%)
Jan 30, 2008	7.341	7.433	7.235	7.271	822,856	-0.01(-0.10%)
Jan 29, 2008	7.249	7.334	7.193	7.278	610,986	+0.07(+0.98%)
Jan 28, 2008	7.348	7.454	7.154	7.207	379,584	-0.06(-0.78%)
Jan 25, 2008	7.200	7.447	7.150	7.263	316,615	+0.13(+1.78%)
Jan 24, 2008	7.285	7.447	7.108	7.136	670,145	-0.06(-0.79%)
Jan 23, 2008	7.066	7.200	6.811	7.193	605,926	+0.04(+0.59%)
Jan 22, 2008	6.726	7.172	6.373	7.150	768,084	+0.04(+0.50%)
Jan 21, 2008	7.702	7.702	7.044	7.115	0	+0.00(+0.00%)
Jan 18, 2008	7.702	7.702	7.044	7.115	661,856	-0.59(-7.61%)
Jan 17, 2008	7.864	7.885	7.603	7.702	1,092,047	-0.12(-1.54%)
Jan 16, 2008	7.567	7.829	7.567	7.822	2,125,519	+0.25(+3.26%)
Jan 15, 2008	7.398	7.617	7.334	7.574	416,948	+0.01(+0.09%)
Jan 14, 2008	7.885	7.928	7.295	7.567	685,855	-0.26(-3.34%)
Jan 11, 2008	8.019	8.104	7.829	7.829	207,907	-0.22(-2.72%)
Jan 10, 2008	7.737	8.118	7.730	8.048	666,324	+0.26(+3.36%)
Jan 09, 2008	7.829	7.871	7.652	7.786	449,075	-0.07(-0.90%)
Jan 08, 2008	8.140	8.217	7.815	7.857	756,054	-0.28(-3.39%)
Jan 07, 2008	8.337	8.337	8.062	8.133	382,980	-0.16(-1.88%)
Jan 04, 2008	8.458	8.556	8.217	8.288	435,081	-0.27(-3.14%)
Jan 03, 2008	8.818	8.853	8.514	8.556	408,947	-0.24(-2.73%)
Jan 02, 2008	8.733	8.973	8.698	8.797	399,964	+0.00(+0.00%)
Jan 01, 2008	8.966	9.079	8.797	8.797	0	+0.00(+0.00%)
Dec 31, 2007	8.966	9.079	8.797	8.797	308,023	-0.23(-2.51%)
Dec 28, 2007	9.221	9.284	9.009	9.023	257,018	-0.20(-2.15%)
Dec 27, 2007	9.390	9.447	9.185	9.221	178,611	-0.14(-1.51%)
Dec 26, 2007	9.348	9.503	9.270	9.362	245,696	-0.11(-1.12%)
Dec 24, 2007	9.291	9.468	9.277	9.468	128,792	+0.12(+1.29%)
Dec 21, 2007	9.086	9.348	9.023	9.348	802,051	+0.40(+4.50%)
Dec 20, 2007	8.783	8.952	8.648	8.945	334,577	+0.23(+2.59%)
Dec 19, 2007	8.797	8.839	8.662	8.719	303,440	-0.06(-0.72%)
Dec 18, 2007	8.507	8.832	8.465	8.783	420,344	+0.33(+3.84%)
Dec 17, 2007	8.514	8.620	8.458	8.458	217,532	-0.07(-0.83%)
Dec 14, 2007	8.832	8.874	8.472	8.528	249,376	-0.31(-3.52%)
Dec 13, 2007	8.655	8.889	8.655	8.839	580,557	+0.18(+2.04%)
Dec 12, 2007	8.966	8.966	8.549	8.662	438,184	-0.08(-0.89%)
Dec 11, 2007	8.790	8.903	8.712	8.740	525,360	-0.04(-0.48%)
Dec 10, 2007	8.761	8.818	8.705	8.783	474,550	+0.02(+0.24%)
Dec 07, 2007	8.797	8.832	8.662	8.761	401,804	+0.05(+0.57%)
Dec 06, 2007	8.903	9.016	8.677	8.712	534,559	-0.13(-1.44%)
Dec 05, 2007	9.079	9.122	8.620	8.839	314,480	-0.22(-2.42%)
Dec 04, 2007	9.122	9.242	9.058	9.058	576,311	-0.13(-1.38%)
Dec 03, 2007	9.157	9.207	9.065	9.185	308,677	+0.06(+0.62%)
Nov 30, 2007	9.065	9.341	9.023	9.129	385,811	+0.17(+1.89%)
Nov 29, 2007	9.143	9.192	8.839	8.959	490,685	-0.19(-2.08%)
Nov 28, 2007	9.129	9.376	9.037	9.150	467,165	+0.11(+1.17%)
Nov 27, 2007	8.987	9.115	8.811	9.044	350,995	+0.11(+1.27%)
Nov 26, 2007	9.510	9.510	8.818	8.931	534,842	-0.40(-4.24%)
Nov 23, 2007	9.150	9.355	9.101	9.327	173,233	+0.16(+1.77%)
Nov 21, 2007	9.178	9.341	9.086	9.164	376,895	+0.01(+0.15%)
Nov 20, 2007	9.418	9.687	8.973	9.150	845,360	-0.28(-3.00%)
Nov 19, 2007	9.849	9.878	9.362	9.433	508,093	-0.38(-3.89%)
Nov 16, 2007	10.26	10.27	9.722	9.814	383,688	-0.46(-4.47%)
Nov 15, 2007	10.31	10.40	10.09	10.27	349,296	-0.04(-0.34%)
Nov 14, 2007	10.59	10.59	10.25	10.31	303,723	-0.30(-2.80%)
Nov 13, 2007	10.46	10.61	10.34	10.61	257,018	+0.21(+2.04%)
Nov 12, 2007	10.41	10.66	10.32	10.39	373,639	+0.00(+0.00%)
Nov 09, 2007	10.25	10.46	10.15	10.39	266,359	+0.04(+0.41%)
Nov 08, 2007	10.01	10.42	9.786	10.35	410,579	+0.44(+4.42%)
Nov 07, 2007	10.56	10.70	9.892	9.913	573,056	-0.79(-7.39%)
Nov 06, 2007	10.42	10.79	10.40	10.70	522,246	+0.26(+2.50%)
Nov 05, 2007	10.05	10.54	9.963	10.44	445,961	+0.42(+4.16%)
Nov 02, 2007	10.17	10.17	9.913	10.03	260,415	-0.07(-0.70%)
Nov 01, 2007	10.83	10.88	10.05	10.10	448,933	-0.81(-7.39%)
Oct 31, 2007	10.63	11.02	10.54	10.90	280,371	+0.30(+2.80%)
Oct 30, 2007	10.46	10.78	10.37	10.61	232,109	+0.17(+1.63%)
Oct 29, 2007	10.21	10.45	10.09	10.44	279,380	+0.28(+2.78%)
Oct 26, 2007	10.03	10.26	9.970	10.15	304,856	+0.19(+1.91%)
Oct 25, 2007	10.14	10.19	9.864	9.963	203,662	-0.16(-1.60%)
Oct 24, 2007	10.04	10.17	9.927	10.12	167,996	+0.02(+0.21%)
Oct 23, 2007	10.24	10.24	9.878	10.10	179,318	-0.07(-0.69%)
Oct 22, 2007	9.765	10.25	9.722	10.17	286,315	+0.35(+3.52%)
Oct 19, 2007	10.19	10.19	9.828	9.828	397,841	-0.36(-3.54%)
Oct 18, 2007	10.23	10.31	10.19	10.19	177,478	-0.08(-0.76%)
Oct 17, 2007	10.44	10.56	10.18	10.27	310,941	-0.11(-1.02%)
Oct 16, 2007	10.78	10.82	10.37	10.37	153,560	-0.42(-3.86%)
Oct 15, 2007	10.94	11.03	10.63	10.79	271,596	-0.13(-1.17%)
Oct 12, 2007	10.92	11.01	10.87	10.92	157,523	-0.02(-0.19%)
Oct 11, 2007	11.06	11.14	10.90	10.94	335,285	-0.09(-0.83%)
Oct 10, 2007	11.02	11.07	10.94	11.03	261,406	+0.00(+0.00%)
Oct 09, 2007	11.01	11.07	10.87	11.03	290,137	+0.09(+0.84%)
Oct 08, 2007	11.16	11.18	10.91	10.94	320,424	-0.23(-2.03%)
Oct 05, 2007	10.89	11.17	10.81	11.16	324,670	+0.28(+2.60%)
Oct 04, 2007	10.85	10.88	10.75	10.88	276,550	+0.07(+0.65%)
Oct 03, 2007	10.80	10.90	10.74	10.81	421,335	-0.06(-0.58%)
Oct 02, 2007	10.79	10.89	10.70	10.87	175,780	+0.11(+1.05%)
Oct 01, 2007	10.67	10.94	10.60	10.76	478,513	+0.09(+0.86%)
Sep 28, 2007	10.60	10.68	10.49	10.67	268,765	+0.04(+0.40%)
Sep 27, 2007	10.54	10.68	10.50	10.63	208,474	+0.16(+1.48%)
Sep 26, 2007	10.41	10.56	10.31	10.47	141,813	+0.12(+1.16%)
Sep 25, 2007	10.33	10.45	10.25	10.35	236,921	-0.04(-0.34%)
Sep 24, 2007	10.54	10.62	10.35	10.39	214,984	-0.17(-1.61%)
Sep 21, 2007	10.80	10.82	10.56	10.56	286,315	-0.15(-1.39%)
Sep 20, 2007	10.75	10.80	10.53	10.70	191,207	-0.03(-0.26%)
Sep 19, 2007	10.57	10.93	10.53	10.73	297,496	+0.23(+2.22%)
Sep 18, 2007	10.22	10.52	10.16	10.50	528,474	+0.28(+2.69%)
Sep 17, 2007	10.25	10.34	10.17	10.22	437,045	-0.09(-0.89%)
Sep 14, 2007	10.29	10.41	10.25	10.32	195,594	+0.00(+0.00%)
Sep 13, 2007	10.28	10.37	10.19	10.32	207,907	+0.08(+0.83%)
Sep 12, 2007	10.30	10.39	10.20	10.23	222,344	-0.09(-0.89%)
Sep 11, 2007	10.16	10.36	10.12	10.32	274,427	+0.20(+2.03%)
Sep 10, 2007	10.55	10.55	10.03	10.12	418,646	-0.37(-3.50%)
Sep 07, 2007	10.60	10.68	10.42	10.49	822,007	-0.19(-1.79%)
Sep 06, 2007	10.86	10.99	10.64	10.68	524,228	-0.18(-1.69%)
Sep 05, 2007	11.23	11.78	10.80	10.86	371,516	-0.36(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Griffon Corp (NY: GFF )

Historical Prices

Sections

Services

The Kane Republican