Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
Aug 30, 2018 13.10 13.40 13.00 13.10 213,248 -0.05(-0.38%)
Aug 29, 2018 13.00 13.25 12.70 13.15 326,657 +0.05(+0.38%)
Aug 28, 2018 12.80 13.15 12.65 13.10 267,678 +0.30(+2.34%)
Aug 27, 2018 12.50 12.93 12.25 12.80 222,840 +0.30(+2.40%)
Aug 24, 2018 12.50 12.65 12.30 12.50 207,300 +0.05(+0.40%)
Aug 23, 2018 13.05 13.05 12.40 12.45 323,124 -0.70(-5.32%)
Aug 22, 2018 13.00 13.20 12.65 13.15 292,560 +0.15(+1.15%)
Aug 21, 2018 13.05 13.38 12.90 13.00 309,803 +0.05(+0.39%)
Aug 20, 2018 13.00 13.35 12.75 12.95 270,603 -0.05(-0.38%)
Aug 17, 2018 12.45 13.05 12.40 13.00 368,900 +0.55(+4.42%)
Aug 16, 2018 12.05 12.75 12.00 12.45 384,297 +0.40(+3.32%)
Aug 15, 2018 12.50 12.60 11.72 12.05 644,005 -0.55(-4.37%)
Aug 14, 2018 12.05 12.65 11.85 12.60 291,211 +0.55(+4.56%)
Aug 13, 2018 11.60 12.35 11.45 12.05 611,071 +0.50(+4.33%)
Aug 10, 2018 12.07 12.07 11.25 11.55 710,100 -0.55(-4.55%)
Aug 09, 2018 10.85 12.55 10.25 12.10 1,201,883 +2.15(+21.61%)
Aug 08, 2018 13.85 13.85 9.900 9.950 2,372,081 -2.85(-22.27%)
Aug 07, 2018 13.60 13.90 12.75 12.80 903,220 -0.95(-6.91%)
Aug 06, 2018 12.95 13.90 12.95 13.75 205,811 +0.60(+4.56%)
Aug 03, 2018 13.25 13.50 12.95 13.15 451,900 -0.05(-0.38%)
Aug 02, 2018 13.05 13.30 12.85 13.20 387,365 +0.15(+1.15%)
Aug 01, 2018 13.40 13.50 12.90 13.05 541,719 -0.30(-2.25%)
Jul 31, 2018 13.30 13.78 13.25 13.35 414,393 +0.05(+0.38%)
Jul 30, 2018 13.05 13.60 12.92 13.30 220,376 +0.25(+1.92%)
Jul 27, 2018 13.40 13.55 13.00 13.05 275,000 -0.40(-2.97%)
Jul 26, 2018 13.00 13.72 12.90 13.45 476,301 +0.40(+3.07%)
Jul 25, 2018 13.40 13.40 12.45 13.05 763,847 -0.35(-2.61%)
Jul 24, 2018 13.40 13.60 12.90 13.40 444,407 +0.10(+0.75%)
Jul 23, 2018 12.85 13.40 12.65 13.30 395,318 +0.35(+2.70%)
Jul 20, 2018 13.50 13.50 12.88 12.95 568,752 -0.60(-4.43%)
Jul 19, 2018 14.20 14.20 13.40 13.55 593,028 -0.70(-4.91%)
Jul 18, 2018 14.25 14.45 14.05 14.25 655,715 -0.15(-1.04%)
Jul 17, 2018 14.75 14.85 14.12 14.40 268,223 -0.45(-3.03%)
Jul 16, 2018 15.60 15.65 14.80 14.85 324,643 -0.70(-4.50%)
Jul 13, 2018 15.85 15.95 15.45 15.55 1,510,793 -0.35(-2.20%)
Jul 12, 2018 16.05 16.23 15.80 15.90 1,014,174 +0.00(+0.00%)
Jul 11, 2018 15.95 16.20 15.80 15.90 727,932 -0.10(-0.62%)
Jul 10, 2018 16.10 16.30 15.55 16.00 821,227 -1.30(-7.51%)
Jul 09, 2018 17.40 17.45 17.23 17.30 342,198 +0.00(+0.00%)
Jul 06, 2018 17.10 17.35 16.86 17.30 409,645 +0.20(+1.17%)
Jul 05, 2018 16.50 17.10 16.25 17.10 402,285 +0.65(+3.95%)
Jul 03, 2018 16.45 16.45 16.45 0 +0.80(+5.11%)
Jul 02, 2018 15.65 15.75 14.50 15.65 2,022,448 -0.05(-0.32%)
Jun 29, 2018 15.45 15.80 15.30 15.70 457,186 +0.25(+1.62%)
Jun 28, 2018 14.90 15.50 14.90 15.45 403,495 +0.65(+4.39%)
Jun 27, 2018 15.05 15.10 14.65 14.80 467,554 -0.25(-1.66%)
Jun 26, 2018 14.75 15.12 14.60 15.05 284,053 +0.45(+3.08%)
Jun 25, 2018 14.85 14.85 14.57 14.60 330,068 -0.10(-0.68%)
Jun 22, 2018 14.50 14.85 14.40 14.70 559,459 +0.30(+2.08%)
Jun 21, 2018 14.75 14.75 14.28 14.40 417,150 -0.20(-1.37%)
Jun 20, 2018 14.55 14.60 14.35 14.60 547,703 +0.05(+0.34%)
Jun 19, 2018 13.95 14.55 13.95 14.55 519,778 +0.55(+3.93%)
Jun 18, 2018 13.50 14.05 13.47 14.00 987,825 +0.40(+2.94%)
Jun 15, 2018 13.65 12.95 13.60 745,638 +0.65(+5.02%)
Jun 14, 2018 12.65 12.95 12.55 12.95 495,624 +0.30(+2.37%)
Jun 13, 2018 12.75 12.80 12.45 12.65 413,629 -0.10(-0.78%)
Jun 12, 2018 12.20 12.85 12.20 12.75 647,456 +0.60(+4.94%)
Jun 11, 2018 12.30 12.55 11.85 12.15 1,061,153 -0.15(-1.22%)
Jun 08, 2018 12.35 12.50 12.15 12.30 467,525 +0.00(+0.00%)
Jun 07, 2018 12.55 12.60 12.10 12.30 765,675 -0.30(-2.38%)
Jun 06, 2018 12.35 12.60 544,468 -0.05(-0.40%)
Jun 05, 2018 12.50 12.70 12.35 12.65 515,369 +0.05(+0.40%)
Jun 04, 2018 12.45 12.80 12.20 12.60 831,783 +0.20(+1.61%)
Jun 01, 2018 12.40 12.50 12.13 12.40 563,551 +0.10(+0.81%)
May 31, 2018 12.55 12.55 11.65 12.30 1,011,472 -0.35(-2.77%)
May 30, 2018 13.00 13.00 12.10 12.65 714,783 -0.05(-0.39%)
May 29, 2018 12.50 13.13 12.47 12.70 620,221 +0.15(+1.20%)
May 25, 2018 12.55 12.55 12.55 0 -3.40(-21.32%)
May 24, 2018 16.20 16.30 15.88 15.95 279,197 -0.20(-1.24%)
May 23, 2018 16.60 16.60 16.02 16.15 328,668 -0.45(-2.71%)
May 22, 2018 17.05 17.05 16.55 16.60 531,067 -0.40(-2.35%)
May 21, 2018 17.05 17.20 16.85 17.00 1,040,745 -0.05(-0.29%)
May 18, 2018 17.10 17.15 16.81 17.05 245,198 +0.00(+0.00%)
May 17, 2018 17.15 17.50 16.95 17.05 278,459 -0.15(-0.87%)
May 16, 2018 17.20 17.40 16.60 17.20 336,305 +0.00(+0.00%)
May 15, 2018 16.80 17.30 16.40 17.20 329,515 +0.40(+2.38%)
May 14, 2018 16.75 16.95 16.55 16.80 357,432 +0.00(+0.00%)
May 11, 2018 16.70 16.90 16.43 16.80 259,259 +0.05(+0.30%)
May 10, 2018 16.75 17.03 16.35 16.75 400,983 +0.15(+0.90%)
May 09, 2018 16.00 16.75 15.65 16.60 433,499 +1.10(+7.10%)
May 08, 2018 15.60 15.70 15.15 15.50 749,700 -0.20(-1.27%)
May 07, 2018 15.60 15.95 15.45 15.70 249,910 +0.20(+1.29%)
May 04, 2018 14.95 15.80 14.80 15.50 210,596 +0.45(+2.99%)
May 03, 2018 15.10 15.25 14.90 15.05 387,568 -0.10(-0.66%)
May 02, 2018 14.90 15.40 14.90 15.15 287,576 +0.10(+0.66%)
May 01, 2018 14.80 15.15 14.70 15.05 373,581 -0.10(-0.66%)
Apr 30, 2018 15.25 15.25 14.85 15.15 406,703 +0.00(+0.00%)
Apr 27, 2018 15.10 15.30 15.00 15.15 303,512 +0.00(+0.00%)
Apr 26, 2018 15.50 15.50 14.93 15.15 325,686 -0.25(-1.62%)
Apr 25, 2018 15.20 15.55 15.05 15.40 305,881 +0.20(+1.32%)
Apr 24, 2018 14.95 15.25 14.90 15.20 604,225 +0.35(+2.36%)
Apr 23, 2018 15.05 15.05 14.75 14.85 356,177 -0.12(-0.80%)
Apr 20, 2018 14.95 15.05 14.80 14.97 340,548 -0.03(-0.20%)
Apr 19, 2018 15.20 15.30 14.90 15.00 248,582 -0.15(-0.99%)
Apr 18, 2018 15.25 15.30 14.90 15.15 283,862 -0.10(-0.66%)
Apr 17, 2018 15.00 15.30 14.95 15.25 462,455 +0.35(+2.35%)
Apr 16, 2018 14.20 15.00 14.15 14.90 180,841 +0.75(+5.30%)
Apr 13, 2018 14.25 14.40 14.15 14.15 128,708 -0.10(-0.70%)
Apr 12, 2018 14.55 14.55 14.10 14.25 188,243 -0.15(-1.04%)
Apr 11, 2018 14.25 14.70 14.20 14.40 269,032 +0.05(+0.35%)
Apr 10, 2018 14.35 14.55 13.90 14.35 275,076 +0.15(+1.06%)
Apr 09, 2018 14.30 14.30 13.95 14.20 359,608 -0.05(-0.35%)
Apr 06, 2018 13.85 14.38 13.75 14.25 344,258 +0.35(+2.52%)
Apr 05, 2018 14.10 14.20 13.82 13.90 251,864 -0.05(-0.36%)
Apr 04, 2018 13.35 14.05 13.35 13.95 290,044 +0.45(+3.33%)
Apr 03, 2018 13.25 13.50 13.10 13.50 422,359 +0.40(+3.05%)
Apr 02, 2018 13.85 13.95 13.00 13.10 291,042 -0.75(-5.42%)
Mar 29, 2018 13.85 13.85 13.85 0 +0.20(+1.47%)
Mar 28, 2018 13.90 13.95 13.55 13.65 187,056 -0.10(-0.73%)
Mar 27, 2018 13.75 13.95 13.40 13.75 311,440 +0.05(+0.36%)
Mar 26, 2018 13.50 13.90 13.35 13.70 362,522 +0.35(+2.62%)
Mar 23, 2018 13.60 13.65 13.30 13.35 404,577 -0.15(-1.11%)
Mar 22, 2018 13.80 14.00 13.50 13.50 404,509 -0.40(-2.88%)
Mar 21, 2018 13.90 14.25 13.75 13.90 345,895 -0.05(-0.36%)
Mar 20, 2018 14.25 14.35 13.75 13.95 524,659 -0.35(-2.45%)
Mar 19, 2018 15.30 15.45 14.15 14.30 948,715 -1.25(-8.04%)
Mar 16, 2018 14.85 15.55 14.70 15.55 1,826,196 +0.80(+5.42%)
Mar 15, 2018 15.00 15.10 14.60 14.75 320,016 -0.20(-1.34%)
Mar 14, 2018 14.95 15.20 14.90 14.95 417,750 +0.00(+0.00%)
Mar 13, 2018 15.20 15.25 14.70 14.95 620,702 -0.25(-1.64%)
Mar 12, 2018 15.25 15.45 14.78 15.20 462,300 -0.10(-0.65%)
Mar 09, 2018 15.70 15.75 15.15 15.30 515,583 -0.40(-2.55%)
Mar 08, 2018 15.60 15.85 15.38 15.70 451,371 +0.10(+0.64%)
Mar 07, 2018 15.90 15.60 289,830 -0.05(-0.32%)
Mar 06, 2018 15.65 15.85 15.25 15.65 339,416 -0.05(-0.32%)
Mar 05, 2018 15.40 16.00 15.40 15.70 359,029 +0.20(+1.29%)
Mar 02, 2018 15.95 16.05 15.35 15.50 653,388 -0.60(-3.73%)
Mar 01, 2018 16.10 16.60 16.05 16.10 783,675 -0.05(-0.31%)
Feb 28, 2018 15.75 16.50 15.65 16.15 1,015,893 +0.60(+3.86%)
Feb 27, 2018 15.90 16.20 15.50 15.55 444,733 -0.25(-1.58%)
Feb 26, 2018 15.20 16.07 15.20 15.80 458,910 +0.65(+4.29%)
Feb 23, 2018 14.45 15.15 14.35 15.15 336,838 +0.75(+5.21%)
Feb 22, 2018 14.30 14.40 358,927 -0.60(-4.00%)
Feb 21, 2018 15.20 15.55 15.00 15.00 403,088 -0.15(-0.99%)
Feb 20, 2018 15.72 15.15 15.15 521,843 -0.45(-2.88%)
Feb 16, 2018 15.60 15.60 15.60 0 +0.45(+2.97%)
Feb 15, 2018 14.00 15.35 14.00 15.15 538,385 -0.05(-0.33%)
Feb 14, 2018 15.10 15.35 14.94 15.20 256,093 +0.05(+0.33%)
Feb 13, 2018 15.35 15.35 14.80 15.15 216,263 -0.25(-1.62%)
Feb 12, 2018 14.95 15.55 14.80 15.40 426,557 +0.45(+3.01%)
Feb 09, 2018 15.40 15.55 14.70 14.95 397,413 -0.35(-2.29%)
Feb 08, 2018 16.00 16.05 15.30 15.30 197,411 -0.65(-4.08%)
Feb 07, 2018 15.80 16.15 15.75 15.95 223,638 +0.15(+0.95%)
Feb 06, 2018 15.65 16.10 15.60 15.80 505,020 -0.40(-2.47%)
Feb 05, 2018 16.40 16.85 15.95 16.20 396,720 -0.30(-1.82%)
Feb 02, 2018 17.15 17.29 16.50 16.50 200,265 -0.85(-4.90%)
Feb 01, 2018 17.20 17.50 17.05 17.35 181,074 +0.10(+0.58%)
Jan 31, 2018 17.50 17.50 17.05 17.25 199,832 -0.15(-0.86%)
Jan 30, 2018 17.55 17.70 17.30 17.40 171,114 -0.20(-1.14%)
Jan 29, 2018 17.50 17.90 17.40 17.60 168,444 +0.00(+0.00%)
Jan 26, 2018 17.70 17.80 17.40 17.60 188,941 +0.00(+0.00%)
Jan 25, 2018 17.95 18.00 17.35 17.60 238,364 -0.20(-1.12%)
Jan 24, 2018 17.85 18.20 17.80 17.80 235,171 -0.05(-0.28%)
Jan 23, 2018 18.30 18.35 17.70 17.85 207,094 -0.55(-2.99%)
Jan 22, 2018 17.70 18.45 17.70 18.40 196,911 +0.60(+3.37%)
Jan 19, 2018 17.55 17.90 17.35 17.80 203,618 +0.20(+1.14%)
Jan 18, 2018 17.75 17.95 17.45 17.60 220,993 -0.10(-0.56%)
Jan 17, 2018 18.20 18.35 17.65 17.70 335,881 -0.34(-1.88%)
Jan 16, 2018 18.80 18.85 17.95 18.04 196,476 -0.76(-4.04%)
Jan 12, 2018 18.80 18.80 18.80 0 +0.25(+1.35%)
Jan 11, 2018 18.20 18.50 18.00 18.55 233,593 +0.35(+1.92%)
Jan 10, 2018 17.90 18.20 353,884 -0.20(-1.09%)
Jan 09, 2018 18.55 18.55 18.20 18.40 395,281 -0.10(-0.54%)
Jan 08, 2018 18.25 18.65 17.90 18.50 284,549 +0.30(+1.65%)
Jan 05, 2018 19.90 19.90 18.15 18.20 529,184 -1.75(-8.77%)
Jan 04, 2018 20.00 20.20 19.60 19.95 431,948 -0.15(-0.75%)
Jan 03, 2018 21.10 21.10 20.00 20.10 158,838 -1.05(-4.96%)
Jan 02, 2018 21.00 21.20 20.80 21.15 244,241 +0.30(+1.44%)
Dec 29, 2017 20.85 20.85 20.85 0 -0.35(-1.65%)
Dec 28, 2017 21.15 21.25 21.00 21.20 156,435 +0.10(+0.47%)
Dec 27, 2017 21.20 21.40 20.85 21.10 90,220 -0.15(-0.71%)
Dec 26, 2017 21.20 21.65 21.00 21.25 99,334 +0.10(+0.47%)
Dec 22, 2017 21.15 21.40 21.10 21.15 90,734 -0.15(-0.70%)
Dec 21, 2017 21.15 21.70 21.15 21.30 171,619 +0.10(+0.47%)
Dec 20, 2017 21.25 21.45 20.90 21.20 208,988 +0.20(+0.95%)
Dec 19, 2017 21.65 21.65 20.75 21.00 396,790 -0.55(-2.55%)
Dec 18, 2017 20.95 21.55 20.95 21.55 210,284 +0.75(+3.61%)
Dec 15, 2017 20.10 21.15 20.10 20.80 1,069,105 +0.75(+3.74%)
Dec 14, 2017 20.55 20.75 19.90 20.05 324,981 -0.50(-2.43%)
Dec 13, 2017 20.45 20.80 20.25 20.55 334,025 +0.15(+0.74%)
Dec 12, 2017 20.85 21.10 20.35 20.40 163,867 -0.40(-1.92%)
Dec 11, 2017 20.40 21.30 20.40 20.80 312,789 +0.35(+1.71%)
Dec 08, 2017 20.45 20.68 20.15 20.45 135,869 +0.00(+0.00%)
Dec 07, 2017 20.10 20.75 20.00 564,046 +0.00(+0.00%)
Dec 06, 2017 21.05 21.10 20.00 20.10 385,750 -0.90(-4.29%)
Dec 05, 2017 21.95 21.95 21.00 21.00 276,432 -1.00(-4.55%)
Dec 04, 2017 21.55 22.10 21.50 22.00 278,781 +0.55(+2.56%)
Dec 01, 2017 21.65 21.95 21.35 21.45 246,564 -0.25(-1.15%)
Nov 30, 2017 21.85 22.15 21.35 21.70 412,960 -0.20(-0.91%)
Nov 29, 2017 21.40 22.20 21.35 21.90 249,871 +0.45(+2.10%)
Nov 28, 2017 20.90 21.50 20.70 21.45 216,055 +0.55(+2.63%)
Nov 27, 2017 20.85 21.00 20.75 20.90 202,558 -0.05(-0.24%)
Nov 24, 2017 20.70 21.00 20.50 20.95 109,151 +0.25(+1.21%)
Nov 22, 2017 20.35 21.00 20.35 20.70 247,425 +0.25(+1.22%)
Nov 21, 2017 20.25 20.45 20.00 20.45 329,272 +0.35(+1.74%)
Nov 20, 2017 19.75 20.25 19.70 20.10 216,391 +0.40(+2.03%)
Nov 17, 2017 19.20 19.95 19.20 19.70 280,612 +0.40(+2.07%)
Nov 16, 2017 19.10 19.65 19.05 19.30 427,984 +0.35(+1.85%)
Nov 15, 2017 18.95 19.20 18.55 18.95 190,518 +0.00(+0.00%)
Nov 14, 2017 19.35 19.35 18.75 18.95 399,779 -0.40(-2.07%)
Nov 13, 2017 19.45 19.50 19.15 19.35 324,828 -0.10(-0.51%)
Nov 10, 2017 19.55 19.70 19.35 19.45 133,609 -0.10(-0.51%)
Nov 09, 2017 19.35 19.85 19.15 19.55 348,968 +0.15(+0.77%)
Nov 08, 2017 19.70 19.85 19.10 19.40 183,252 -0.40(-2.02%)
Nov 07, 2017 19.45 19.95 19.12 19.80 551,337 +0.40(+2.06%)
Nov 06, 2017 19.40 19.45 19.20 19.40 302,783 +0.05(+0.26%)
Nov 03, 2017 19.75 19.75 19.20 19.35 415,586 -0.30(-1.53%)
Nov 02, 2017 18.96 19.70 18.57 19.65 366,602 +0.90(+4.80%)
Nov 01, 2017 19.35 19.35 18.45 18.75 347,342 -0.35(-1.83%)
Oct 31, 2017 19.20 19.45 18.95 19.10 325,944 -0.10(-0.52%)
Oct 30, 2017 19.40 19.45 19.07 19.20 231,595 -0.25(-1.29%)
Oct 27, 2017 19.55 19.65 19.25 19.45 207,974 -0.15(-0.77%)
Oct 26, 2017 19.55 19.75 19.50 19.60 135,210 +0.10(+0.51%)
Oct 25, 2017 19.20 19.70 19.20 19.50 186,948 +0.10(+0.52%)
Oct 24, 2017 19.75 19.98 19.30 19.40 209,505 -0.30(-1.52%)
Oct 23, 2017 19.80 19.95 19.65 19.70 169,839 -0.05(-0.25%)
Oct 20, 2017 19.95 20.10 19.60 19.75 137,873 -0.05(-0.25%)
Oct 19, 2017 19.85 20.00 19.60 19.80 169,837 -0.15(-0.75%)
Oct 18, 2017 19.90 20.20 19.65 19.95 299,853 +0.10(+0.50%)
Oct 17, 2017 20.15 20.35 19.80 19.85 223,760 -0.30(-1.49%)
Oct 16, 2017 20.15 20.30 20.00 20.15 201,812 -0.05(-0.25%)
Oct 13, 2017 20.40 20.45 20.05 20.20 206,550 -0.15(-0.74%)
Oct 12, 2017 20.05 20.50 19.75 20.35 251,970 +0.10(+0.49%)
Oct 11, 2017 20.50 20.80 20.18 20.25 285,671 -0.40(-1.94%)
Oct 10, 2017 20.65 20.94 20.50 20.65 216,025 -0.05(-0.24%)
Oct 09, 2017 20.60 20.85 20.48 20.70 151,782 -0.05(-0.24%)
Oct 06, 2017 21.40 21.40 20.55 20.75 183,181 -0.65(-3.04%)
Oct 05, 2017 21.50 21.80 21.25 21.40 342,393 -0.10(-0.47%)
Oct 04, 2017 21.10 21.77 21.10 21.50 498,574 +0.40(+1.90%)
Oct 03, 2017 20.30 21.10 20.05 21.10 341,685 +0.85(+4.20%)
Oct 02, 2017 19.85 20.30 19.85 20.25 192,943 +0.40(+2.02%)
Sep 29, 2017 20.15 20.25 19.85 19.85 243,156 -0.35(-1.73%)
Sep 28, 2017 20.05 20.30 20.00 20.20 166,743 +0.05(+0.25%)
Sep 27, 2017 19.95 20.35 19.90 20.15 396,113 +0.20(+1.00%)
Sep 26, 2017 20.00 20.12 19.85 19.95 273,413 +0.05(+0.25%)
Sep 25, 2017 19.65 20.10 19.60 19.90 209,533 +0.30(+1.53%)
Sep 22, 2017 19.70 19.80 19.50 19.60 212,463 +0.00(+0.00%)
Sep 21, 2017 19.90 19.90 19.30 19.60 220,863 -0.25(-1.26%)
Sep 20, 2017 19.85 20.10 19.75 19.85 292,358 -0.10(-0.50%)
Sep 19, 2017 19.70 19.98 19.60 19.95 288,457 +0.20(+1.01%)
Sep 18, 2017 19.60 20.00 19.40 19.75 235,030 +0.15(+0.77%)
Sep 15, 2017 19.40 19.65 19.10 19.60 816,662 +0.30(+1.55%)
Sep 14, 2017 19.15 19.35 18.95 19.30 352,509 +0.05(+0.26%)
Sep 13, 2017 19.35 19.55 19.20 19.25 272,870 -0.05(-0.26%)
Sep 12, 2017 19.15 19.43 18.94 19.30 255,296 +0.30(+1.58%)
Sep 11, 2017 19.55 19.60 18.90 19.00 373,335 -0.30(-1.55%)
Sep 08, 2017 19.80 20.00 19.10 19.30 339,930 -0.45(-2.28%)
Sep 07, 2017 20.65 20.75 19.70 19.75 325,793 -0.85(-4.13%)
Sep 06, 2017 21.25 21.39 20.55 20.60 389,949 -0.60(-2.83%)
Sep 05, 2017 21.60 21.80 21.10 21.20 219,791 -0.50(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.