Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	127.54	129.17	126.58	128.22	2,118,441	+0.98(+0.77%)
Aug 30, 2021	133.73	133.73	127.18	127.24	1,539,083	-6.24(-4.67%)
Aug 27, 2021	130.72	133.78	130.41	133.48	840,139	+3.21(+2.46%)
Aug 26, 2021	131.65	132.40	129.91	130.27	691,639	-1.52(-1.15%)
Aug 25, 2021	129.44	132.86	128.93	131.79	863,232	+2.48(+1.92%)
Aug 24, 2021	129.04	130.35	128.52	129.31	731,160	+0.87(+0.68%)
Aug 23, 2021	128.48	129.68	128.04	128.44	915,884	+1.18(+0.93%)
Aug 20, 2021	125.92	127.66	124.95	127.26	1,120,584	+1.45(+1.15%)
Aug 19, 2021	126.50	128.56	124.71	125.81	1,546,880	-3.33(-2.58%)
Aug 18, 2021	130.35	132.72	128.96	129.14	1,289,434	-2.18(-1.66%)
Aug 17, 2021	133.21	133.94	129.71	131.32	1,182,623	-3.45(-2.56%)
Aug 16, 2021	134.14	134.94	132.35	134.77	1,626,416	-0.61(-0.45%)
Aug 13, 2021	134.42	135.69	134.05	135.38	1,305,055	+1.12(+0.83%)
Aug 12, 2021	133.46	134.61	132.25	134.26	1,098,232	+0.64(+0.48%)
Aug 11, 2021	132.33	133.72	130.56	133.62	1,173,501	+1.58(+1.20%)
Aug 10, 2021	129.37	132.25	129.37	132.04	1,589,190	+2.60(+2.01%)
Aug 09, 2021	128.78	130.28	127.00	129.44	1,124,317	-0.62(-0.48%)
Aug 06, 2021	128.74	130.93	128.36	130.06	1,235,825	+2.96(+2.33%)
Aug 05, 2021	126.89	128.64	126.77	127.10	1,315,628	+0.98(+0.78%)
Aug 04, 2021	124.62	128.46	124.22	126.12	1,471,071	+0.11(+0.09%)
Aug 03, 2021	124.50	126.22	120.11	126.01	1,728,848	+2.13(+1.72%)
Aug 02, 2021	125.24	127.86	123.78	123.88	1,810,871	-0.44(-0.35%)
Jul 30, 2021	124.76	126.97	123.67	124.32	1,328,155	-1.17(-0.93%)
Jul 29, 2021	124.72	126.34	124.16	125.49	1,264,470	+2.17(+1.76%)
Jul 28, 2021	124.50	124.93	121.75	123.32	1,347,436	-1.18(-0.95%)
Jul 27, 2021	122.95	125.27	122.11	124.50	1,266,008	-0.24(-0.19%)
Jul 26, 2021	123.07	125.50	123.00	124.74	1,897,085	+1.73(+1.41%)
Jul 23, 2021	124.83	126.65	122.54	123.01	1,664,680	-0.95(-0.77%)
Jul 22, 2021	125.00	125.79	120.13	123.96	3,171,890	-1.59(-1.27%)
Jul 21, 2021	123.21	126.74	122.80	125.55	2,209,929	+4.27(+3.52%)
Jul 20, 2021	116.31	122.05	115.57	121.28	1,851,046	+4.56(+3.91%)
Jul 19, 2021	117.43	117.91	114.37	116.72	2,292,132	-3.71(-3.08%)
Jul 16, 2021	124.37	124.43	120.09	120.43	1,167,963	-3.08(-2.49%)
Jul 15, 2021	121.83	124.70	121.05	123.51	1,382,132	+0.58(+0.47%)
Jul 14, 2021	125.67	127.32	122.58	122.93	1,490,150	-2.33(-1.86%)
Jul 13, 2021	126.85	127.65	125.09	125.26	1,818,498	-1.33(-1.05%)
Jul 12, 2021	121.44	127.36	120.77	126.59	2,594,054	+4.19(+3.42%)
Jul 09, 2021	121.26	122.54	119.97	122.40	2,699,159	+7.14(+6.19%)
Jul 08, 2021	115.29	117.83	113.08	115.26	2,196,686	-3.05(-2.58%)
Jul 07, 2021	116.58	118.97	116.58	118.31	1,274,019	+0.54(+0.46%)
Jul 06, 2021	119.26	120.01	116.43	117.77	1,547,020	-2.43(-2.02%)
Jul 02, 2021	119.45	120.75	119.45	120.20	998,156	+0.51(+0.43%)
Jul 01, 2021	119.40	119.97	118.26	119.69	1,126,656	+1.40(+1.18%)
Jun 30, 2021	116.16	118.40	116.10	118.29	1,760,289	+1.41(+1.21%)
Jun 29, 2021	119.67	120.70	115.13	116.88	2,058,971	-2.16(-1.81%)
Jun 28, 2021	122.56	123.03	118.80	119.04	1,845,530	-4.53(-3.67%)
Jun 25, 2021	121.64	123.88	121.56	123.57	6,483,055	+2.94(+2.44%)
Jun 24, 2021	120.30	121.06	119.19	120.63	1,131,466	+1.44(+1.21%)
Jun 23, 2021	118.75	119.68	118.17	119.19	1,126,346	+1.00(+0.85%)
Jun 22, 2021	117.46	118.81	116.28	118.19	1,396,367	+0.14(+0.12%)
Jun 21, 2021	115.77	118.19	115.65	118.05	1,717,603	+3.94(+3.45%)
Jun 18, 2021	114.05	115.30	113.04	114.11	3,652,846	-3.15(-2.69%)
Jun 17, 2021	122.69	122.96	115.87	117.26	1,821,807	-4.81(-3.94%)
Jun 16, 2021	122.63	123.04	120.82	122.07	1,350,318	-0.94(-0.76%)
Jun 15, 2021	121.14	123.43	120.51	123.01	1,577,157	+2.32(+1.92%)
Jun 14, 2021	122.99	123.44	119.83	120.69	1,892,474	-2.46(-2.00%)
Jun 11, 2021	122.65	123.92	122.37	123.15	1,572,009	+0.97(+0.79%)
Jun 10, 2021	124.80	125.38	122.10	122.18	1,735,231	-0.85(-0.69%)
Jun 09, 2021	123.82	123.82	122.08	123.03	1,774,599	-1.16(-0.93%)
Jun 08, 2021	122.55	124.92	121.24	124.19	1,669,334	+0.60(+0.49%)
Jun 07, 2021	123.30	124.47	123.06	123.59	1,908,497	+0.21(+0.17%)
Jun 04, 2021	122.93	123.98	122.19	123.38	1,779,989	+0.80(+0.65%)
Jun 03, 2021	120.17	122.95	119.48	122.58	2,120,044	+1.55(+1.28%)
Jun 02, 2021	121.65	122.82	120.67	121.03	1,886,663	+0.15(+0.12%)
Jun 01, 2021	120.24	121.42	119.69	120.88	1,527,873	+3.62(+3.09%)
May 28, 2021	118.27	118.27	115.73	117.26	1,183,025	-0.76(-0.64%)
May 27, 2021	117.40	118.27	116.49	118.02	2,182,787	+2.56(+2.22%)
May 26, 2021	115.05	115.85	114.09	115.46	1,357,211	+1.16(+1.01%)
May 25, 2021	115.00	117.57	114.05	114.30	1,452,849	-0.48(-0.42%)
May 24, 2021	115.00	115.07	113.73	114.78	3,141,950	+0.81(+0.71%)
May 21, 2021	115.09	116.73	113.91	113.97	2,634,982	-0.46(-0.40%)
May 20, 2021	114.83	115.43	113.21	114.43	1,401,205	-0.24(-0.21%)
May 19, 2021	112.54	114.78	111.56	114.67	1,437,795	-0.56(-0.49%)
May 18, 2021	118.44	118.93	115.15	115.23	1,387,666	-2.90(-2.45%)
May 17, 2021	117.14	118.27	116.05	118.13	1,441,355	+1.31(+1.12%)
May 14, 2021	115.39	117.23	114.89	116.82	1,285,820	+2.09(+1.82%)
May 13, 2021	112.04	115.33	111.62	114.73	1,594,084	+2.37(+2.11%)
May 12, 2021	115.24	116.61	112.07	112.36	1,414,050	-2.03(-1.77%)
May 11, 2021	116.75	117.24	112.90	114.39	2,552,332	-4.35(-3.66%)
May 10, 2021	120.00	121.44	118.72	118.74	1,933,207	-0.72(-0.60%)
May 07, 2021	116.38	119.73	115.74	119.46	1,519,904	+1.73(+1.47%)
May 06, 2021	117.00	117.82	114.43	117.73	1,929,097	+1.46(+1.26%)
May 05, 2021	116.17	116.98	114.85	116.27	2,025,530	+0.85(+0.74%)
May 04, 2021	113.31	116.04	112.89	115.42	2,525,035	+0.78(+0.68%)
May 03, 2021	115.57	116.00	112.64	114.64	2,000,432	+0.64(+0.56%)
Apr 30, 2021	113.35	114.80	113.20	114.00	2,181,400	-0.37(-0.32%)
Apr 29, 2021	112.50	114.70	112.15	114.37	2,510,997	+2.85(+2.56%)
Apr 28, 2021	107.86	112.07	107.85	111.52	2,438,476	+3.76(+3.49%)
Apr 27, 2021	105.87	108.13	105.79	107.76	2,107,253	+1.57(+1.48%)
Apr 26, 2021	104.79	107.27	104.52	106.19	2,692,703	+3.35(+3.26%)
Apr 23, 2021	99.25	103.08	98.53	102.84	2,207,500	+3.34(+3.36%)
Apr 22, 2021	99.14	101.54	97.84	99.50	3,212,544	+1.10(+1.12%)
Apr 21, 2021	96.02	98.45	94.91	98.40	1,786,929	+1.60(+1.65%)
Apr 20, 2021	100.03	100.22	96.04	96.80	1,707,454	-3.81(-3.79%)
Apr 19, 2021	101.54	101.54	99.58	100.61	3,260,944	-1.66(-1.62%)
Apr 16, 2021	103.11	104.00	101.45	102.27	1,601,400	+0.27(+0.26%)
Apr 15, 2021	101.61	102.78	99.33	102.00	2,218,202	+0.68(+0.67%)
Apr 14, 2021	99.49	102.75	99.45	101.32	2,063,876	+1.53(+1.53%)
Apr 13, 2021	99.69	100.04	97.85	99.79	2,701,484	-0.66(-0.66%)
Apr 12, 2021	99.99	100.72	99.67	100.45	1,526,289	+0.27(+0.27%)
Apr 09, 2021	100.32	100.95	99.55	100.18	1,604,100	+0.66(+0.66%)
Apr 08, 2021	97.87	99.61	96.27	99.52	1,682,473	+0.72(+0.73%)
Apr 07, 2021	99.59	100.66	98.36	98.80	1,294,757	-0.12(-0.12%)
Apr 06, 2021	98.63	99.50	98.14	98.92	1,480,737	+0.02(+0.02%)
Apr 05, 2021	98.70	99.15	97.97	98.90	1,526,541	+1.70(+1.75%)
Apr 01, 2021	95.55	97.67	95.55	97.20	1,593,200	+2.21(+2.33%)
Mar 31, 2021	95.48	96.55	94.32	94.99	2,285,612	-0.27(-0.28%)
Mar 30, 2021	94.36	95.78	93.88	95.26	2,781,040	+1.18(+1.25%)
Mar 29, 2021	95.39	96.24	93.31	94.08	1,975,228	-2.88(-2.97%)
Mar 26, 2021	97.53	98.13	94.44	96.96	1,995,500	+1.01(+1.05%)
Mar 25, 2021	92.11	96.28	90.33	95.95	2,476,836	+3.02(+3.25%)
Mar 24, 2021	93.22	94.58	92.69	92.93	3,278,019	+0.95(+1.03%)
Mar 23, 2021	93.77	94.61	89.83	91.98	5,601,125	-2.70(-2.85%)
Mar 22, 2021	94.35	95.17	93.14	94.68	1,968,626	-0.10(-0.11%)
Mar 19, 2021	95.00	96.50	93.26	94.78	8,962,800	-0.90(-0.94%)
Mar 18, 2021	99.43	100.13	95.23	95.68	2,623,529	-3.40(-3.43%)
Mar 17, 2021	99.63	99.99	97.11	99.08	2,265,600	+0.46(+0.47%)
Mar 16, 2021	99.96	100.95	97.08	98.62	2,409,128	-2.10(-2.08%)
Mar 15, 2021	101.60	102.26	97.51	100.72	2,936,330	-1.55(-1.52%)
Mar 12, 2021	103.47	104.49	101.78	102.27	2,071,400	+0.00(+0.00%)
Mar 11, 2021	99.41	103.40	98.48	102.27	2,127,602	+2.66(+2.67%)
Mar 10, 2021	98.00	100.92	97.89	99.61	2,174,010	+2.08(+2.13%)
Mar 09, 2021	97.64	98.91	96.11	97.53	2,088,003	-0.39(-0.40%)
Mar 08, 2021	98.50	99.60	96.92	97.92	2,141,815	-0.10(-0.10%)
Mar 05, 2021	97.48	98.10	92.20	98.02	1,961,100	+2.62(+2.75%)
Mar 04, 2021	95.88	97.98	92.27	95.40	2,049,445	-1.36(-1.41%)
Mar 03, 2021	97.09	98.90	96.70	96.76	1,982,362	+0.22(+0.23%)
Mar 02, 2021	97.64	98.39	96.44	96.54	1,362,760	-1.33(-1.36%)
Mar 01, 2021	96.44	98.86	96.42	97.87	2,051,232	+3.80(+4.04%)
Feb 26, 2021	94.44	96.00	92.40	94.07	2,256,800	-0.93(-0.98%)
Feb 25, 2021	98.55	98.75	93.65	95.00	2,817,489	-2.96(-3.02%)
Feb 24, 2021	95.79	98.47	94.84	97.96	2,510,565	+2.66(+2.79%)
Feb 23, 2021	95.97	96.50	92.68	95.30	1,957,136	-0.09(-0.09%)
Feb 22, 2021	93.53	97.40	93.13	95.39	2,069,611	+1.47(+1.57%)
Feb 19, 2021	91.39	94.35	91.23	93.92	2,544,900	+3.66(+4.05%)
Feb 18, 2021	91.30	91.66	88.66	90.26	2,088,758	-1.44(-1.57%)
Feb 17, 2021	94.65	95.02	90.61	91.70	3,730,955	-4.20(-4.38%)
Feb 16, 2021	93.67	96.50	92.54	95.90	3,049,996	+2.18(+2.33%)
Feb 12, 2021	92.90	94.33	92.74	93.72	1,420,400	+0.95(+1.02%)
Feb 11, 2021	93.51	94.09	91.46	92.77	1,187,341	-0.60(-0.64%)
Feb 10, 2021	93.63	94.39	92.86	93.37	1,403,179	+0.71(+0.77%)
Feb 09, 2021	93.55	94.14	92.41	92.66	1,901,507	-1.68(-1.78%)
Feb 08, 2021	93.24	94.44	92.58	94.34	2,465,519	+1.50(+1.62%)
Feb 05, 2021	92.66	94.55	92.58	92.84	2,453,400	+1.34(+1.46%)
Feb 04, 2021	87.91	91.69	87.51	91.50	3,362,839	+4.20(+4.81%)
Feb 03, 2021	85.17	87.52	84.33	87.30	3,793,926	+1.97(+2.31%)
Feb 02, 2021	84.00	86.14	83.46	85.33	3,022,127	+3.14(+3.82%)
Feb 01, 2021	84.38	85.25	81.27	82.19	5,108,090	-1.35(-1.62%)
Jan 29, 2021	85.13	85.28	82.66	83.54	2,402,600	-2.31(-2.69%)
Jan 28, 2021	83.69	86.17	83.01	85.85	3,690,691	+3.67(+4.47%)
Jan 27, 2021	84.73	84.73	81.82	82.18	4,597,939	-4.64(-5.34%)
Jan 26, 2021	89.52	89.56	86.61	86.82	2,235,274	-2.24(-2.52%)
Jan 25, 2021	90.57	91.00	86.93	89.06	4,003,339	-3.21(-3.48%)
Jan 22, 2021	93.56	94.35	91.14	92.27	2,975,800	-1.97(-2.09%)
Jan 21, 2021	98.00	99.03	93.00	94.24	6,009,856	-5.65(-5.66%)
Jan 20, 2021	100.77	100.96	98.60	99.89	4,120,479	+0.82(+0.83%)
Jan 19, 2021	98.92	100.21	98.14	99.07	3,317,599	+1.31(+1.34%)
Jan 15, 2021	96.73	97.99	95.11	97.76	2,848,800	-0.67(-0.68%)
Jan 14, 2021	97.32	98.88	96.56	98.43	2,024,799	+1.44(+1.48%)
Jan 13, 2021	95.46	98.45	95.27	96.99	3,122,290	+1.66(+1.74%)
Jan 12, 2021	95.67	96.13	94.17	95.33	3,011,450	+0.10(+0.11%)
Jan 11, 2021	95.53	96.18	94.50	95.23	2,570,691	-1.88(-1.94%)
Jan 08, 2021	97.81	97.86	95.05	97.11	1,865,200	-0.44(-0.45%)
Jan 07, 2021	96.76	98.62	96.51	97.55	3,550,566	+2.09(+2.19%)
Jan 06, 2021	92.50	95.91	92.35	95.46	3,101,344	+4.73(+5.21%)
Jan 05, 2021	89.27	91.24	89.25	90.73	2,477,081	+1.12(+1.25%)
Jan 04, 2021	91.99	91.99	88.10	89.61	3,621,287	-0.92(-1.02%)
Dec 31, 2020		90.53	90.53	90.53	1,166,232	+1.23(+1.38%)
Dec 30, 2020	88.17	89.85	88.01	89.30	1,166,232	+1.28(+1.45%)
Dec 29, 2020	88.62	88.70	86.79	88.02	1,044,620	-0.27(-0.31%)
Dec 28, 2020	88.85	90.08	88.25	88.29	1,186,416	+0.00(+0.00%)
Dec 24, 2020	88.61	88.80	87.42	88.29	592,600	-0.08(-0.09%)
Dec 23, 2020	87.29	88.92	87.15	88.37	1,569,548	+1.53(+1.76%)
Dec 22, 2020	86.99	87.64	86.22	86.84	2,057,851	-0.19(-0.22%)
Dec 21, 2020	86.27	88.13	85.21	87.03	3,128,934	+1.04(+1.21%)
Dec 18, 2020	87.38	88.20	84.95	85.99	5,843,500	-1.49(-1.70%)
Dec 17, 2020	86.57	87.59	85.89	87.48	2,375,194	+1.13(+1.31%)
Dec 16, 2020	85.26	86.53	83.92	86.35	2,335,256	+0.99(+1.16%)
Dec 15, 2020	83.66	85.42	81.93	85.36	2,140,084	+2.73(+3.30%)
Dec 14, 2020	84.83	85.08	82.05	82.63	3,312,956	-0.83(-0.99%)
Dec 11, 2020	82.64	84.01	81.94	83.46	4,025,800	-0.70(-0.83%)
Dec 10, 2020	81.99	84.41	81.04	84.16	3,327,008	+0.97(+1.17%)
Dec 09, 2020	82.88	83.39	82.11	83.19	2,173,615	+1.24(+1.51%)
Dec 08, 2020	81.24	82.70	81.20	81.95	2,097,950	-0.50(-0.61%)
Dec 07, 2020	82.21	82.92	81.32	82.45	2,252,704	-0.25(-0.30%)
Dec 04, 2020	81.88	82.79	81.00	82.70	2,076,200	+1.86(+2.30%)
Dec 03, 2020	81.70	82.63	80.06	80.84	2,609,854	-0.85(-1.04%)
Dec 02, 2020	79.33	82.50	79.27	81.69	2,439,178	+1.54(+1.92%)
Dec 01, 2020	78.33	81.00	78.21	80.15	2,957,237	+3.98(+5.23%)
Nov 30, 2020	77.86	79.13	76.00	76.17	3,551,217	-2.70(-3.42%)
Nov 27, 2020	78.70	79.24	78.36	78.87	1,037,600	-0.42(-0.53%)
Nov 25, 2020	80.30	80.55	78.70	79.29	3,247,000	-2.31(-2.83%)
Nov 24, 2020	79.99	81.74	79.85	81.60	3,118,132	+3.48(+4.45%)
Nov 23, 2020	76.28	78.49	75.88	78.12	1,824,322	+3.32(+4.44%)
Nov 20, 2020	76.32	76.47	74.78	74.80	1,737,800	-1.96(-2.55%)
Nov 19, 2020	74.94	77.10	74.00	76.76	2,325,683	+0.68(+0.89%)
Nov 18, 2020	77.11	79.18	76.02	76.08	3,408,452	-1.02(-1.32%)
Nov 17, 2020	76.52	77.44	74.45	77.10	3,487,919	-0.67(-0.86%)
Nov 16, 2020	79.00	79.52	76.93	77.77	2,210,803	+1.16(+1.51%)
Nov 13, 2020	73.85	77.00	73.57	76.61	1,690,100	+3.22(+4.39%)
Nov 12, 2020	73.00	74.19	72.67	73.39	2,804,769	-0.86(-1.16%)
Nov 11, 2020	76.14	76.53	72.57	74.25	3,033,832	-2.09(-2.74%)
Nov 10, 2020	76.49	78.60	75.85	76.34	3,321,312	+0.15(+0.20%)
Nov 09, 2020	75.12	78.79	74.64	76.19	5,126,551	+8.28(+12.19%)
Nov 06, 2020	68.93	69.08	67.38	67.91	1,813,100	-0.59(-0.86%)
Nov 05, 2020	68.66	69.81	68.34	68.50	2,886,193	+0.63(+0.93%)
Nov 04, 2020	67.43	69.79	65.32	67.87	3,086,482	-1.49(-2.15%)
Nov 03, 2020	68.69	69.94	68.24	69.36	2,601,490	+2.15(+3.20%)
Nov 02, 2020	65.86	67.57	65.46	67.21	3,432,806	+2.20(+3.38%)
Oct 30, 2020	63.43	65.11	62.64	65.01	3,631,700	+1.00(+1.56%)
Oct 29, 2020	61.89	64.35	61.60	64.01	2,214,165	+1.48(+2.37%)
Oct 28, 2020	63.04	64.22	62.27	62.53	3,307,593	-2.73(-4.18%)
Oct 27, 2020	65.63	66.41	65.06	65.26	3,804,351	-0.62(-0.94%)
Oct 26, 2020	66.57	67.00	64.90	65.88	4,362,211	-2.12(-3.12%)
Oct 23, 2020	67.08	68.67	66.37	68.00	4,502,700	+1.84(+2.78%)
Oct 22, 2020	65.36	67.12	63.86	66.16	6,868,956	+5.56(+9.17%)
Oct 21, 2020	62.87	63.04	60.42	60.60	4,482,653	-2.40(-3.81%)
Oct 20, 2020	64.29	64.64	62.79	63.00	2,369,454	-0.56(-0.88%)
Oct 19, 2020	65.50	65.87	63.29	63.56	2,009,112	-1.92(-2.93%)
Oct 16, 2020	65.00	66.23	64.52	65.48	2,340,900	+0.89(+1.38%)
Oct 15, 2020	63.43	64.83	62.31	64.59	2,225,606	+0.26(+0.40%)
Oct 14, 2020	64.42	65.46	64.03	64.33	1,661,078	+0.20(+0.31%)
Oct 13, 2020	63.72	64.91	63.37	64.13	1,909,856	-0.50(-0.77%)
Oct 12, 2020	65.00	65.29	64.13	64.63	1,828,970	-0.26(-0.40%)
Oct 09, 2020	66.20	66.33	64.39	64.89	2,097,400	-0.52(-0.79%)
Oct 08, 2020	64.35	65.95	63.49	65.41	2,931,270	+1.69(+2.65%)
Oct 07, 2020	62.29	64.08	62.29	63.72	2,733,582	+2.62(+4.29%)
Oct 06, 2020	63.91	64.37	60.42	61.10	3,266,407	-2.07(-3.28%)
Oct 05, 2020	62.10	63.60	61.13	63.17	2,791,034	+2.25(+3.69%)
Oct 02, 2020	57.56	61.11	56.94	60.92	3,307,800	+2.01(+3.41%)
Oct 01, 2020	57.63	58.93	57.24	58.91	2,721,205	+1.13(+1.96%)
Sep 30, 2020	56.10	58.63	56.10	57.78	4,271,252	+2.14(+3.85%)
Sep 29, 2020	56.26	57.03	55.25	55.64	2,283,803	-0.82(-1.45%)
Sep 28, 2020	55.79	57.28	55.47	56.46	3,822,225	+2.33(+4.30%)
Sep 25, 2020	52.66	54.51	52.61	54.13	1,607,200	+0.99(+1.86%)
Sep 24, 2020	53.08	54.19	51.74	53.14	1,687,298	-0.09(-0.17%)
Sep 23, 2020	54.79	56.03	53.15	53.23	2,120,026	-1.29(-2.37%)
Sep 22, 2020	54.69	55.32	52.78	54.52	4,954,960	-0.50(-0.91%)
Sep 21, 2020	56.44	57.09	54.61	55.02	4,310,672	-4.01(-6.79%)
Sep 18, 2020	59.33	60.21	58.55	59.03	4,608,400	-0.51(-0.86%)
Sep 17, 2020	58.30	60.10	57.91	59.54	4,110,156	+0.32(+0.54%)
Sep 16, 2020	57.23	60.45	56.68	59.22	4,180,643	+2.17(+3.80%)
Sep 15, 2020	58.11	59.54	56.86	57.05	3,556,916	-0.94(-1.62%)
Sep 14, 2020	55.58	58.64	55.47	57.99	3,469,154	+3.25(+5.94%)
Sep 11, 2020	54.28	55.03	53.98	54.74	2,275,000	+0.67(+1.24%)
Sep 10, 2020	55.51	56.94	53.89	54.07	1,984,287	-0.97(-1.76%)
Sep 09, 2020	55.72	55.72	54.22	55.04	1,933,409	-0.07(-0.13%)
Sep 08, 2020	56.15	57.19	54.96	55.11	3,531,444	-2.01(-3.52%)
Sep 04, 2020	56.26	59.23	56.21	57.12	5,363,600	+1.70(+3.07%)
Sep 03, 2020	54.22	55.99	54.01	55.42	5,154,015	+1.74(+3.24%)
Sep 02, 2020	52.94	53.92	52.56	53.68	1,826,591	+0.71(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services

The Kane Republican