Skip to main content

GX Gold Explorers ETF (NY: GOEX )

34.43 -0.90 (-2.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 21.78 22.30 21.78 22.30 13,706 +0.69(+3.21%)
Aug 30, 2017 21.89 21.89 21.56 21.61 8,021 -0.17(-0.76%)
Aug 29, 2017 22.08 22.27 21.60 21.78 27,400 +0.05(+0.21%)
Aug 28, 2017 21.22 21.73 21.20 21.73 27,757 +0.65(+3.07%)
Aug 25, 2017 20.94 21.08 20.89 21.08 4,988 +0.26(+1.24%)
Aug 24, 2017 20.70 20.86 20.69 20.82 7,347 +0.02(+0.09%)
Aug 23, 2017 20.72 20.85 20.63 20.80 17,279 +0.01(+0.04%)
Aug 22, 2017 20.74 20.91 20.64 20.80 5,508 +0.01(+0.06%)
Aug 21, 2017 20.60 20.80 20.60 20.78 6,582 +0.25(+1.21%)
Aug 18, 2017 20.83 20.94 20.47 20.54 9,404 +0.01(+0.05%)
Aug 17, 2017 20.59 20.87 20.53 20.53 12,271 +0.02(+0.09%)
Aug 16, 2017 20.10 20.58 20.10 20.51 4,270 +0.40(+2.00%)
Aug 15, 2017 20.02 20.22 19.93 20.11 6,580 -0.44(-2.12%)
Aug 14, 2017 20.56 20.63 20.37 20.54 9,853 -0.19(-0.91%)
Aug 11, 2017 20.58 20.74 20.41 20.73 17,019 +0.36(+1.77%)
Aug 10, 2017 20.60 20.61 20.37 20.37 16,779 +0.06(+0.32%)
Aug 09, 2017 20.22 20.42 20.09 20.30 7,876 +0.49(+2.47%)
Aug 08, 2017 20.05 20.05 19.73 19.82 3,509 -0.17(-0.87%)
Aug 07, 2017 19.92 20.19 19.90 19.99 5,148 +0.00(+0.00%)
Aug 04, 2017 20.36 20.36 19.90 19.99 15,183 -0.59(-2.85%)
Aug 03, 2017 20.61 20.69 20.51 20.58 8,501 -0.07(-0.34%)
Aug 02, 2017 20.76 20.84 20.61 20.65 11,981 -0.16(-0.76%)
Aug 01, 2017 20.97 21.09 20.73 20.80 11,029 -0.16(-0.75%)
Jul 31, 2017 20.97 21.12 20.92 20.96 13,972 +0.02(+0.09%)
Jul 28, 2017 20.79 21.08 20.79 20.94 7,655 +0.21(+1.03%)
Jul 27, 2017 21.27 21.27 20.73 20.73 3,182 -0.44(-2.09%)
Jul 26, 2017 20.55 21.22 20.55 21.17 8,184 +0.55(+2.68%)
Jul 25, 2017 20.84 20.84 20.62 20.62 4,326 -0.07(-0.36%)
Jul 24, 2017 21.11 21.11 20.60 20.69 6,877 -0.24(-1.15%)
Jul 21, 2017 20.92 21.10 20.72 20.93 12,241 +0.20(+0.98%)
Jul 20, 2017 20.75 20.83 20.68 20.73 2,999 -0.16(-0.75%)
Jul 19, 2017 20.82 20.91 20.64 20.89 5,415 +0.12(+0.58%)
Jul 18, 2017 20.82 20.90 20.62 20.77 8,610 +0.20(+0.99%)
Jul 17, 2017 20.42 20.71 20.42 20.56 4,406 +0.24(+1.18%)
Jul 14, 2017 20.28 20.53 20.28 20.32 3,359 +0.25(+1.24%)
Jul 13, 2017 20.40 20.40 20.04 20.07 5,636 -0.26(-1.26%)
Jul 12, 2017 20.35 20.54 20.27 20.33 5,131 +0.25(+1.22%)
Jul 11, 2017 20.14 20.15 19.87 20.08 6,106 -0.11(-0.55%)
Jul 10, 2017 19.72 20.20 19.72 20.20 4,283 +0.50(+2.54%)
Jul 07, 2017 20.07 20.20 19.64 19.70 11,549 -0.51(-2.51%)
Jul 06, 2017 20.26 20.35 20.08 20.20 8,509 -0.07(-0.37%)
Jul 05, 2017 20.18 20.28 20.06 20.28 14,454 +0.03(+0.14%)
Jul 03, 2017 20.71 20.71 20.25 20.25 8,198 -0.73(-3.47%)
Jun 30, 2017 20.67 21.06 20.67 20.98 3,397 +0.13(+0.65%)
Jun 29, 2017 21.09 21.09 20.62 20.84 13,977 -0.43(-2.04%)
Jun 28, 2017 21.08 21.28 20.87 21.28 105,978 +0.45(+2.18%)
Jun 27, 2017 20.82 21.02 20.68 20.82 29,386 -0.09(-0.44%)
Jun 26, 2017 20.82 20.92 20.40 20.92 10,558 -0.05(-0.22%)
Jun 23, 2017 20.82 20.96 20.73 20.96 6,531 +0.34(+1.64%)
Jun 22, 2017 20.36 20.71 20.36 20.62 4,597 +0.33(+1.62%)
Jun 21, 2017 20.01 20.30 20.01 20.30 5,839 +0.36(+1.79%)
Jun 20, 2017 19.96 19.96 19.91 19.94 2,816 -0.13(-0.67%)
Jun 19, 2017 20.05 20.27 19.98 20.07 6,402 -0.07(-0.35%)
Jun 16, 2017 20.18 20.32 20.00 20.14 7,327 -0.17(-0.83%)
Jun 15, 2017 20.07 20.43 20.07 20.31 7,763 +0.12(+0.61%)
Jun 14, 2017 21.58 21.58 19.99 20.19 12,882 -0.85(-4.06%)
Jun 13, 2017 20.69 21.06 20.55 21.04 9,714 +0.42(+2.02%)
Jun 12, 2017 20.42 20.63 20.36 20.63 5,603 +0.26(+1.27%)
Jun 09, 2017 20.51 20.57 20.31 20.37 8,578 -0.25(-1.23%)
Jun 08, 2017 20.58 20.75 20.40 20.62 6,626 -0.37(-1.78%)
Jun 07, 2017 21.15 21.15 20.73 21.00 7,370 -0.15(-0.70%)
Jun 06, 2017 20.32 21.15 20.32 21.15 14,291 +1.12(+5.59%)
Jun 05, 2017 20.24 20.24 19.81 20.03 12,309 +0.06(+0.28%)
Jun 02, 2017 19.91 20.16 19.75 19.97 9,071 +0.25(+1.27%)
Jun 01, 2017 19.67 19.79 19.67 19.72 5,734 -0.11(-0.57%)
May 31, 2017 19.93 20.08 19.76 19.83 7,880 -0.02(-0.08%)
May 30, 2017 20.05 20.29 19.85 19.85 10,968 -0.35(-1.74%)
May 26, 2017 20.62 20.62 20.20 20.20 22,696 +0.03(+0.14%)
May 25, 2017 20.23 20.35 20.01 20.18 12,454 -0.11(-0.56%)
May 24, 2017 20.06 20.32 19.74 20.29 12,163 +0.20(+0.98%)
May 23, 2017 20.91 21.03 20.00 20.09 22,481 -0.73(-3.51%)
May 22, 2017 20.77 21.02 20.68 20.82 26,958 +0.21(+1.03%)
May 19, 2017 20.67 20.76 20.51 20.61 18,443 +0.08(+0.41%)
May 18, 2017 20.82 20.82 20.25 20.53 15,586 -0.29(-1.38%)
May 17, 2017 21.33 21.38 20.75 20.81 22,888 +0.18(+0.85%)
May 16, 2017 20.67 20.79 20.43 20.64 11,440 +0.24(+1.18%)
May 15, 2017 20.82 20.87 20.08 20.40 21,067 +0.11(+0.53%)
May 12, 2017 20.24 20.50 20.19 20.29 11,666 +0.14(+0.70%)
May 11, 2017 19.53 20.16 19.29 20.15 14,374 +0.54(+2.74%)
May 10, 2017 19.42 19.64 19.26 19.61 12,387 +0.44(+2.32%)
May 09, 2017 18.99 19.17 18.77 19.17 27,528 +0.10(+0.53%)
May 08, 2017 19.13 19.48 18.84 19.06 15,363 -0.20(-1.06%)
May 05, 2017 18.87 19.37 18.87 19.27 13,926 +0.47(+2.51%)
May 04, 2017 19.43 19.50 18.73 18.80 22,908 -1.06(-5.32%)
May 03, 2017 19.82 20.07 19.58 19.85 7,517 -0.08(-0.38%)
May 02, 2017 20.07 20.20 19.90 19.93 9,221 -0.15(-0.73%)
May 01, 2017 20.59 20.59 19.71 20.07 12,478 -0.40(-1.94%)
Apr 28, 2017 20.20 20.81 20.20 20.47 27,537 +0.18(+0.87%)
Apr 27, 2017 20.36 20.38 19.93 20.30 13,776 -0.08(-0.41%)
Apr 26, 2017 20.28 20.61 19.86 20.38 26,270 -0.04(-0.18%)
Apr 25, 2017 21.16 21.16 20.11 20.42 25,346 -0.94(-4.42%)
Apr 24, 2017 21.53 21.53 21.27 21.36 42,779 -0.43(-2.00%)
Apr 21, 2017 21.60 21.91 21.60 21.79 42,067 +0.19(+0.86%)
Apr 20, 2017 21.50 21.90 21.45 21.61 11,748 +0.10(+0.47%)
Apr 19, 2017 22.05 22.05 21.29 21.51 14,937 -0.54(-2.44%)
Apr 18, 2017 22.47 22.51 22.01 22.04 24,853 -0.58(-2.58%)
Apr 17, 2017 22.86 22.87 22.16 22.63 16,620 -0.20(-0.89%)
Apr 13, 2017 23.26 23.26 22.79 22.83 5,640 -0.34(-1.48%)
Apr 12, 2017 23.04 23.27 22.84 23.17 7,647 +0.22(+0.97%)
Apr 11, 2017 22.66 23.04 22.54 22.95 7,681 +0.56(+2.48%)
Apr 10, 2017 22.35 22.48 22.16 22.40 10,255 +0.05(+0.21%)
Apr 07, 2017 22.66 22.86 22.20 22.35 16,247 -0.05(-0.21%)
Apr 06, 2017 22.29 22.45 22.05 22.40 8,441 +0.17(+0.75%)
Apr 05, 2017 22.08 22.48 21.99 22.23 6,165 -0.17(-0.74%)
Apr 04, 2017 22.66 22.66 22.17 22.40 10,378 +0.03(+0.12%)
Apr 03, 2017 22.12 22.37 22.12 22.37 1,158 +0.28(+1.26%)
Mar 31, 2017 21.68 22.26 21.68 22.09 2,796 +0.24(+1.08%)
Mar 30, 2017 22.19 22.19 21.82 21.86 3,908 -0.26(-1.19%)
Mar 29, 2017 22.02 22.13 22.02 22.12 2,046 +0.13(+0.59%)
Mar 28, 2017 22.20 22.66 21.56 21.99 9,081 -0.26(-1.16%)
Mar 27, 2017 22.33 22.46 22.08 22.25 4,321 +0.33(+1.52%)
Mar 24, 2017 21.93 22.21 21.91 21.91 4,707 -0.07(-0.34%)
Mar 23, 2017 22.65 22.65 21.82 21.99 4,449 -0.39(-1.74%)
Mar 22, 2017 22.67 22.74 22.30 22.38 2,934 -0.10(-0.45%)
Mar 21, 2017 22.47 22.77 22.42 22.48 5,923 +0.10(+0.44%)
Mar 20, 2017 22.17 22.44 21.89 22.38 8,173 +0.35(+1.57%)
Mar 17, 2017 22.45 22.88 21.73 22.04 12,158 -0.32(-1.45%)
Mar 16, 2017 22.90 23.30 22.30 22.36 9,482 +0.05(+0.21%)
Mar 15, 2017 20.60 22.44 20.57 22.31 25,894 +1.82(+8.90%)
Mar 14, 2017 21.43 21.62 20.49 20.49 6,735 -0.93(-4.36%)
Mar 13, 2017 21.11 21.62 21.11 21.42 15,448 +0.59(+2.84%)
Mar 10, 2017 19.95 20.83 19.90 20.83 26,863 +0.93(+4.70%)
Mar 09, 2017 20.19 20.19 19.81 19.90 9,746 -0.19(-0.97%)
Mar 08, 2017 19.91 20.33 19.91 20.09 20,842 -0.19(-0.96%)
Mar 07, 2017 20.14 20.45 19.92 20.29 25,058 +0.12(+0.60%)
Mar 06, 2017 21.16 21.16 20.09 20.17 13,298 -0.92(-4.35%)
Mar 03, 2017 20.78 21.26 20.36 21.08 19,138 +0.27(+1.29%)
Mar 02, 2017 21.87 21.89 20.73 20.81 35,358 -1.37(-6.17%)
Mar 01, 2017 21.29 22.18 21.13 22.18 23,542 +0.54(+2.48%)
Feb 28, 2017 21.92 22.30 21.64 21.65 36,999 -0.19(-0.85%)
Feb 27, 2017 23.61 24.14 21.82 21.83 30,471 -1.79(-7.56%)
Feb 24, 2017 24.38 24.59 23.62 23.62 31,134 -0.51(-2.11%)
Feb 23, 2017 24.64 24.64 24.13 24.13 16,141 +0.18(+0.73%)
Feb 22, 2017 24.37 24.37 23.60 23.95 15,787 -0.45(-1.86%)
Feb 21, 2017 24.52 24.52 23.94 24.40 23,343 -0.19(-0.75%)
Feb 17, 2017 24.59 24.59 24.59 0 -0.46(-1.85%)
Feb 16, 2017 24.86 25.14 24.77 25.05 27,816 +0.75(+3.08%)
Feb 15, 2017 24.40 24.52 24.22 24.30 5,612 -0.22(-0.91%)
Feb 14, 2017 24.43 24.66 24.06 24.52 23,452 +0.08(+0.34%)
Feb 13, 2017 24.39 24.53 24.25 24.44 10,587 -0.17(-0.68%)
Feb 10, 2017 23.94 24.62 23.94 24.61 6,083 +0.68(+2.82%)
Feb 09, 2017 24.80 24.80 23.93 23.93 48,422 -0.71(-2.89%)
Feb 08, 2017 24.72 25.14 24.34 24.64 26,244 +0.20(+0.83%)
Feb 07, 2017 24.66 25.09 24.44 24.44 18,017 -0.42(-1.68%)
Feb 06, 2017 23.63 24.86 23.57 24.86 23,522 +1.56(+6.70%)
Feb 03, 2017 23.48 23.49 23.14 23.30 11,904 +0.25(+1.09%)
Feb 02, 2017 23.11 23.42 22.95 23.04 16,703 +0.10(+0.44%)
Feb 01, 2017 22.20 22.94 22.20 22.94 13,650 +0.55(+2.44%)
Jan 31, 2017 22.93 22.93 22.33 22.40 17,804 +0.45(+2.07%)
Jan 30, 2017 22.32 22.50 21.91 21.94 7,972 -0.14(-0.63%)
Jan 27, 2017 21.86 22.25 21.86 22.08 7,827 +0.20(+0.93%)
Jan 26, 2017 21.74 22.18 21.46 21.88 17,552 -0.51(-2.27%)
Jan 25, 2017 22.04 22.39 21.78 22.39 16,588 -0.07(-0.30%)
Jan 24, 2017 22.72 23.10 22.33 22.45 70,505 -0.36(-1.57%)
Jan 23, 2017 22.52 22.88 22.26 22.81 41,620 +0.83(+3.79%)
Jan 20, 2017 22.04 22.49 21.78 21.98 24,372 +0.06(+0.25%)
Jan 19, 2017 21.41 21.95 21.41 21.92 19,607 -0.02(-0.08%)
Jan 18, 2017 22.57 22.62 21.75 21.94 17,951 -0.45(-2.02%)
Jan 17, 2017 22.39 22.75 22.30 22.40 33,133 +0.56(+2.54%)
Jan 13, 2017 21.84 21.84 21.84 0 -0.03(-0.13%)
Jan 12, 2017 22.30 22.66 21.75 21.87 20,621 -0.06(-0.30%)
Jan 11, 2017 21.56 21.93 21.17 21.93 11,395 +0.14(+0.64%)
Jan 10, 2017 21.91 22.39 21.46 21.79 50,451 +0.17(+0.77%)
Jan 09, 2017 21.66 22.10 21.29 21.63 78,235 +0.40(+1.87%)
Jan 06, 2017 21.93 21.93 20.71 21.23 54,638 -0.82(-3.73%)
Jan 05, 2017 20.97 22.12 20.97 22.05 32,718 +1.48(+7.20%)
Jan 04, 2017 20.14 20.62 19.90 20.57 36,125 +0.90(+4.56%)
Jan 03, 2017 19.26 20.60 19.26 19.68 56,612 +0.52(+2.71%)
Dec 30, 2016 19.16 19.16 19.16 0 -0.32(-1.66%)
Dec 29, 2016 17.86 20.36 17.86 19.48 45,416 +1.40(+7.73%)
Dec 28, 2016 17.36 18.38 16.87 18.08 52,790 +0.85(+4.96%)
Dec 27, 2016 17.05 17.23 16.79 17.23 47,693 +0.46(+2.73%)
Dec 23, 2016 16.77 16.77 16.77 0 +0.01(+0.04%)
Dec 22, 2016 16.56 17.14 16.37 16.76 40,459 +0.10(+0.58%)
Dec 21, 2016 16.80 17.36 16.36 16.67 42,549 +0.05(+0.31%)
Dec 20, 2016 16.50 16.96 16.30 16.61 33,370 -0.08(-0.50%)
Dec 19, 2016 16.81 16.93 16.58 16.70 14,662 -0.21(-1.26%)
Dec 16, 2016 17.00 17.02 16.48 16.91 39,751 -0.12(-0.72%)
Dec 15, 2016 17.76 17.76 16.61 17.03 81,096 -0.97(-5.38%)
Dec 14, 2016 19.01 19.21 18.00 18.00 52,434 -0.84(-4.44%)
Dec 13, 2016 18.94 19.10 18.63 18.84 18,046 +0.10(+0.54%)
Dec 12, 2016 18.77 19.20 18.64 18.74 20,191 +0.11(+0.59%)
Dec 09, 2016 19.13 19.32 18.61 18.63 32,377 -0.84(-4.31%)
Dec 08, 2016 19.24 19.53 19.22 19.47 22,952 +0.08(+0.43%)
Dec 07, 2016 19.72 19.89 19.29 19.39 44,168 -0.26(-1.32%)
Dec 06, 2016 19.70 19.96 19.50 19.64 45,812 -0.11(-0.56%)
Dec 05, 2016 19.73 19.76 19.14 19.75 10,405 -0.04(-0.20%)
Dec 02, 2016 19.19 19.86 19.19 19.79 25,702 +0.81(+4.25%)
Dec 01, 2016 18.87 19.13 18.26 18.99 33,008 +0.34(+1.84%)
Nov 30, 2016 19.22 19.22 18.47 18.64 21,898 -0.36(-1.87%)
Nov 29, 2016 18.44 19.08 18.22 19.00 8,065 +0.04(+0.20%)
Nov 28, 2016 18.13 19.19 18.13 18.96 74,892 +0.84(+4.63%)
Nov 25, 2016 18.45 18.47 17.96 18.12 17,502 -0.25(-1.34%)
Nov 23, 2016 18.37 18.37 18.37 0 -0.81(-4.21%)
Nov 22, 2016 19.19 19.31 18.80 19.17 22,903 +0.31(+1.65%)
Nov 21, 2016 18.64 19.31 18.61 18.86 19,189 +0.44(+2.38%)
Nov 18, 2016 18.39 18.55 17.91 18.42 24,952 -0.30(-1.62%)
Nov 17, 2016 19.67 19.67 18.57 18.73 32,497 -0.81(-4.17%)
Nov 16, 2016 19.86 20.11 19.31 19.54 30,590 -0.23(-1.18%)
Nov 15, 2016 18.75 19.77 18.75 19.77 30,751 +1.11(+5.95%)
Nov 14, 2016 18.74 18.87 17.56 18.66 152,738 -0.23(-1.20%)
Nov 11, 2016 20.06 20.15 18.51 18.89 72,723 -1.29(-6.40%)
Nov 10, 2016 21.89 21.89 20.13 20.18 81,483 -1.72(-7.85%)
Nov 09, 2016 21.95 23.19 21.75 21.90 41,657 +0.25(+1.16%)
Nov 08, 2016 21.70 22.14 21.62 21.65 18,014 -0.16(-0.74%)
Nov 07, 2016 21.88 21.88 21.41 21.81 22,831 -0.74(-3.27%)
Nov 04, 2016 22.91 22.91 22.33 22.54 7,136 -0.37(-1.63%)
Nov 03, 2016 22.89 23.00 22.40 22.92 17,977 -0.00(-0.00%)
Nov 02, 2016 23.60 23.91 22.92 22.92 33,366 -0.17(-0.73%)
Nov 01, 2016 22.67 23.33 22.67 23.09 16,327 +0.65(+2.88%)
Oct 31, 2016 22.15 22.50 22.14 22.44 15,192 +0.32(+1.46%)
Oct 28, 2016 22.14 22.29 21.79 22.12 22,740 -0.06(-0.28%)
Oct 27, 2016 22.64 22.64 22.12 22.18 11,574 -0.20(-0.88%)
Oct 26, 2016 22.93 23.08 22.30 22.38 13,011 -0.55(-2.40%)
Oct 25, 2016 22.64 23.16 22.58 22.93 29,143 +0.28(+1.23%)
Oct 24, 2016 23.11 23.14 22.40 22.65 17,560 -0.39(-1.71%)
Oct 21, 2016 23.16 23.16 22.08 23.04 14,001 -0.13(-0.56%)
Oct 20, 2016 23.33 23.35 22.94 23.17 5,785 -0.21(-0.91%)
Oct 19, 2016 22.95 23.57 22.95 23.38 29,937 +0.58(+2.55%)
Oct 18, 2016 22.31 22.84 22.12 22.80 18,416 +0.75(+3.40%)
Oct 17, 2016 22.05 22.24 22.03 22.05 19,915 +0.11(+0.50%)
Oct 14, 2016 22.12 22.51 21.94 21.94 17,206 -0.23(-1.02%)
Oct 13, 2016 21.89 22.91 21.89 22.17 36,829 +0.23(+1.06%)
Oct 12, 2016 21.55 22.02 21.55 21.94 25,513 +0.42(+1.95%)
Oct 11, 2016 21.85 22.00 21.49 21.52 26,542 -0.48(-2.17%)
Oct 10, 2016 21.79 22.28 21.79 22.00 17,882 +0.34(+1.55%)
Oct 07, 2016 21.59 22.36 21.38 21.66 24,618 +0.41(+1.95%)
Oct 06, 2016 21.72 21.89 21.23 21.25 44,030 -1.02(-4.58%)
Oct 05, 2016 22.47 22.57 21.68 22.27 85,748 +0.03(+0.12%)
Oct 04, 2016 24.11 24.11 21.95 22.24 97,798 -2.09(-8.60%)
Oct 03, 2016 24.62 24.62 24.03 24.33 22,946 -0.42(-1.69%)
Sep 30, 2016 25.09 25.31 24.72 24.75 12,223 -0.15(-0.58%)
Sep 29, 2016 25.01 25.54 24.46 24.90 22,457 -0.30(-1.20%)
Sep 28, 2016 24.26 25.27 24.24 25.20 14,223 +0.62(+2.51%)
Sep 27, 2016 25.19 25.19 24.52 24.58 27,479 -0.83(-3.27%)
Sep 26, 2016 25.78 26.12 25.23 25.41 20,947 -0.48(-1.87%)
Sep 23, 2016 26.28 26.28 25.65 25.90 20,068 -0.76(-2.84%)
Sep 22, 2016 26.85 27.52 26.47 26.65 46,375 -0.23(-0.84%)
Sep 21, 2016 25.23 26.88 25.23 26.88 45,996 +1.70(+6.75%)
Sep 20, 2016 23.99 25.27 23.99 25.18 25,208 +0.10(+0.41%)
Sep 19, 2016 25.26 25.60 25.05 25.08 7,413 -0.05(-0.18%)
Sep 16, 2016 25.21 25.71 24.89 25.12 37,420 -0.41(-1.62%)
Sep 15, 2016 25.63 26.08 25.12 25.54 24,633 +0.04(+0.15%)
Sep 14, 2016 25.57 26.07 25.40 25.50 40,087 +0.20(+0.79%)
Sep 13, 2016 26.40 26.40 25.07 25.30 32,768 -1.05(-3.97%)
Sep 12, 2016 25.12 26.36 24.42 26.34 69,735 +0.78(+3.03%)
Sep 09, 2016 26.70 26.70 25.51 25.57 44,628 -1.39(-5.15%)
Sep 08, 2016 27.20 27.36 26.81 26.96 48,292 -0.30(-1.09%)
Sep 07, 2016 27.96 28.00 26.83 27.25 68,533 -0.50(-1.79%)
Sep 06, 2016 26.80 27.85 26.80 27.75 112,836 +1.44(+5.47%)
Sep 02, 2016 25.17 26.31 26.31 26.31 177,869 +1.74(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.