Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.32 -0.33 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 28.86 28.86 28.70 28.73 2,543 -0.08(-0.27%)
Aug 30, 2023 28.82 28.85 28.75 28.81 12,890 -0.05(-0.17%)
Aug 29, 2023 28.69 28.90 28.69 28.86 8,051 +0.23(+0.79%)
Aug 28, 2023 28.52 28.63 28.52 28.63 8,733 +0.29(+1.02%)
Aug 25, 2023 28.31 28.34 28.28 28.34 3,070 +0.11(+0.39%)
Aug 24, 2023 28.42 28.42 28.19 28.23 4,118 -0.11(-0.38%)
Aug 23, 2023 28.29 28.40 28.29 28.34 5,464 +0.24(+0.84%)
Aug 22, 2023 28.17 28.17 28.08 28.10 39,084 -0.02(-0.06%)
Aug 21, 2023 28.12 28.16 28.07 28.12 7,736 +0.07(+0.25%)
Aug 18, 2023 27.91 28.11 27.86 28.05 18,405 -0.12(-0.44%)
Aug 17, 2023 28.37 28.37 28.16 28.18 5,721 -0.12(-0.42%)
Aug 16, 2023 28.30 28.42 28.29 28.29 7,185 -0.14(-0.49%)
Aug 15, 2023 28.53 28.53 28.42 28.43 2,720 -0.33(-1.15%)
Aug 14, 2023 28.64 28.77 28.64 28.76 14,039 -0.05(-0.17%)
Aug 11, 2023 28.82 28.83 28.75 28.81 9,032 -0.19(-0.65%)
Aug 10, 2023 29.13 29.13 28.96 29.00 7,109 +0.12(+0.42%)
Aug 09, 2023 28.90 28.95 28.88 28.88 3,977 +0.03(+0.11%)
Aug 08, 2023 28.75 28.85 28.69 28.85 4,303 -0.09(-0.32%)
Aug 07, 2023 28.92 28.94 28.87 28.94 2,010 +0.18(+0.61%)
Aug 04, 2023 28.85 28.96 28.75 28.76 3,890 -0.06(-0.20%)
Aug 03, 2023 28.74 28.84 28.73 28.82 5,166 -0.04(-0.15%)
Aug 02, 2023 29.01 29.01 28.82 28.86 6,012 -0.46(-1.56%)
Aug 01, 2023 29.44 29.44 29.29 29.32 7,996 -0.22(-0.74%)
Jul 31, 2023 29.49 29.59 29.49 29.54 5,228 +0.08(+0.27%)
Jul 28, 2023 29.46 29.51 29.43 29.46 5,334 +0.29(+0.99%)
Jul 27, 2023 29.41 29.41 29.14 29.17 4,633 +0.05(+0.17%)
Jul 26, 2023 29.00 29.16 29.00 29.12 4,294 +0.01(+0.03%)
Jul 25, 2023 29.17 29.19 29.11 29.11 3,794 +0.05(+0.16%)
Jul 24, 2023 28.96 29.11 28.93 29.07 5,778 +0.10(+0.33%)
Jul 21, 2023 28.98 28.99 28.94 28.97 8,812 +0.13(+0.44%)
Jul 20, 2023 28.88 28.91 28.83 28.84 7,227 -0.05(-0.18%)
Jul 19, 2023 28.87 28.97 28.86 28.90 9,265 +0.11(+0.38%)
Jul 18, 2023 28.72 28.81 28.72 28.79 6,944 +0.11(+0.38%)
Jul 17, 2023 28.67 28.73 28.62 28.68 11,738 -0.06(-0.20%)
Jul 14, 2023 28.85 28.85 28.72 28.73 10,200 -0.11(-0.39%)
Jul 13, 2023 28.70 28.86 28.70 28.85 7,605 +0.30(+1.04%)
Jul 12, 2023 28.49 28.56 28.48 28.55 6,189 +0.26(+0.93%)
Jul 11, 2023 28.20 28.29 28.19 28.29 6,140 +0.17(+0.60%)
Jul 10, 2023 28.14 28.15 28.09 28.12 15,064 +0.05(+0.16%)
Jul 07, 2023 28.05 28.23 28.05 28.07 6,466 -0.02(-0.08%)
Jul 06, 2023 28.16 28.16 28.04 28.09 11,828 -0.51(-1.79%)
Jul 05, 2023 28.61 28.63 28.57 28.61 33,914 -0.22(-0.76%)
Jul 03, 2023 28.85 28.87 28.78 28.83 9,758 +0.12(+0.41%)
Jun 30, 2023 28.73 28.76 28.69 28.71 16,668 +0.24(+0.83%)
Jun 29, 2023 28.48 28.50 28.43 28.47 18,574 +0.03(+0.11%)
Jun 28, 2023 28.36 28.50 28.36 28.44 19,699 +0.11(+0.39%)
Jun 27, 2023 28.22 28.42 28.22 28.33 37,722 +0.16(+0.59%)
Jun 26, 2023 28.14 28.26 28.14 28.17 15,139 +0.06(+0.23%)
Jun 23, 2023 28.06 28.16 28.00 28.10 2,246 -0.35(-1.24%)
Jun 22, 2023 28.38 28.47 28.38 28.45 5,413 -0.06(-0.21%)
Jun 21, 2023 28.55 28.55 28.48 28.51 15,543 -0.07(-0.26%)
Jun 20, 2023 28.76 28.76 28.57 28.59 5,500 -0.33(-1.15%)
Jun 16, 2023 29.10 29.10 28.92 28.92 9,663 +0.01(+0.03%)
Jun 15, 2023 28.80 28.94 28.80 28.91 5,958 +0.07(+0.23%)
Jun 14, 2023 28.76 28.85 28.76 28.85 4,054 +0.14(+0.50%)
Jun 13, 2023 28.63 28.76 28.63 28.70 28,923 +0.18(+0.62%)
Jun 12, 2023 28.44 28.55 28.44 28.52 25,946 +0.12(+0.43%)
Jun 09, 2023 28.41 28.44 28.36 28.40 3,072 +0.08(+0.27%)
Jun 08, 2023 28.23 28.37 28.23 28.33 16,654 +0.08(+0.27%)
Jun 07, 2023 28.34 28.38 28.25 28.25 24,989 -0.22(-0.76%)
Jun 06, 2023 28.34 28.47 28.34 28.47 24,506 +0.26(+0.92%)
Jun 05, 2023 28.28 28.43 28.19 28.21 12,265 -0.12(-0.42%)
Jun 02, 2023 28.17 28.36 28.17 28.33 38,289 +0.48(+1.72%)
Jun 01, 2023 27.70 27.88 27.70 27.85 35,685 +0.28(+1.01%)
May 31, 2023 27.67 27.68 27.49 27.57 9,215 -0.26(-0.93%)
May 30, 2023 28.04 28.04 27.83 27.83 4,989 -0.33(-1.16%)
May 26, 2023 27.94 28.18 27.94 28.16 15,488 +0.32(+1.14%)
May 25, 2023 27.92 27.92 27.77 27.84 5,531 -0.01(-0.02%)
May 24, 2023 27.84 27.87 27.82 27.85 13,995 -0.22(-0.80%)
May 23, 2023 28.26 28.27 28.07 28.07 6,728 -0.36(-1.28%)
May 22, 2023 28.49 28.49 28.43 28.43 6,802 +0.10(+0.34%)
May 19, 2023 28.37 28.40 28.29 28.34 14,883 -0.01(-0.03%)
May 18, 2023 28.32 28.35 28.20 28.35 8,036 +0.15(+0.54%)
May 17, 2023 28.10 28.23 28.09 28.19 10,274 +0.14(+0.50%)
May 16, 2023 28.16 28.16 28.05 28.05 6,548 -0.16(-0.56%)
May 15, 2023 28.09 28.29 28.08 28.21 13,463 +0.20(+0.71%)
May 12, 2023 28.02 28.04 27.95 28.02 4,460 +0.01(+0.03%)
May 11, 2023 27.85 28.02 27.85 28.01 13,586 +0.03(+0.11%)
May 10, 2023 28.05 28.05 27.88 27.98 12,962 -0.09(-0.31%)
May 09, 2023 28.04 28.12 28.00 28.07 33,935 -0.10(-0.34%)
May 08, 2023 28.16 28.18 28.13 28.16 7,347 +0.01(+0.02%)
May 05, 2023 27.90 28.16 27.90 28.16 6,705 +0.41(+1.48%)
May 04, 2023 27.74 27.78 27.72 27.74 4,202 -0.02(-0.07%)
May 03, 2023 27.85 27.90 27.76 27.76 5,363 -0.05(-0.17%)
May 02, 2023 28.00 28.00 27.72 27.81 11,638 -0.41(-1.46%)
May 01, 2023 28.17 28.25 28.17 28.22 9,161 +0.10(+0.37%)
Apr 28, 2023 28.02 28.14 28.00 28.12 20,624 +0.05(+0.18%)
Apr 27, 2023 27.86 28.07 27.86 28.07 3,841 +0.36(+1.28%)
Apr 26, 2023 27.75 27.82 27.68 27.71 17,120 -0.02(-0.08%)
Apr 25, 2023 27.93 27.93 27.72 27.74 18,462 -0.31(-1.10%)
Apr 24, 2023 28.03 28.10 27.99 28.05 39,721 +0.00(+0.02%)
Apr 21, 2023 28.06 28.10 27.96 28.04 8,065 -0.01(-0.04%)
Apr 20, 2023 28.08 28.15 28.01 28.05 28,639 -0.09(-0.32%)
Apr 19, 2023 28.11 28.17 28.08 28.14 28,280 -0.09(-0.31%)
Apr 18, 2023 28.28 28.28 28.18 28.23 9,186 +0.04(+0.14%)
Apr 17, 2023 28.11 28.19 28.11 28.19 2,109 +0.12(+0.42%)
Apr 14, 2023 28.10 28.10 28.02 28.07 15,676 +0.03(+0.09%)
Apr 13, 2023 28.01 28.10 27.94 28.04 17,801 +0.20(+0.73%)
Apr 12, 2023 28.06 28.06 27.82 27.84 31,259 -0.09(-0.31%)
Apr 11, 2023 27.89 27.97 27.89 27.93 12,368 +0.07(+0.24%)
Apr 10, 2023 27.70 27.86 27.70 27.86 17,155 +0.17(+0.61%)
Apr 06, 2023 27.55 27.75 27.55 27.69 34,129 +0.11(+0.39%)
Apr 05, 2023 27.64 27.64 27.48 27.58 53,677 -0.10(-0.35%)
Apr 04, 2023 27.83 27.83 27.65 27.68 24,900 -0.10(-0.34%)
Apr 03, 2023 27.71 27.77 27.65 27.77 24,962 +0.05(+0.17%)
Mar 31, 2023 27.75 27.75 27.65 27.72 23,556 +0.17(+0.63%)
Mar 30, 2023 27.54 27.56 27.50 27.55 10,244 +0.19(+0.69%)
Mar 29, 2023 27.26 27.36 27.26 27.36 13,474 +0.37(+1.37%)
Mar 28, 2023 27.04 27.04 26.90 26.99 8,837 +0.04(+0.14%)
Mar 27, 2023 26.91 26.98 26.84 26.95 13,200 +0.15(+0.55%)
Mar 24, 2023 26.76 26.90 26.67 26.80 6,614 -0.08(-0.29%)
Mar 23, 2023 27.12 27.12 26.74 26.88 15,472 +0.10(+0.37%)
Mar 22, 2023 27.03 27.06 26.78 26.78 19,781 -0.22(-0.80%)
Mar 21, 2023 26.87 27.00 26.85 27.00 9,430 +0.38(+1.44%)
Mar 20, 2023 26.42 26.66 26.42 26.61 24,291 +0.19(+0.72%)
Mar 17, 2023 26.40 26.47 26.35 26.42 13,582 -0.30(-1.11%)
Mar 16, 2023 26.12 26.72 26.12 26.72 33,588 +0.34(+1.28%)
Mar 15, 2023 26.26 26.45 26.20 26.38 28,812 -0.54(-2.01%)
Mar 14, 2023 26.88 27.02 26.82 26.92 16,156 +0.15(+0.56%)
Mar 13, 2023 26.71 26.86 26.70 26.77 14,978 -0.28(-1.02%)
Mar 10, 2023 27.28 27.28 27.04 27.04 14,304 -0.36(-1.33%)
Mar 09, 2023 27.75 27.79 27.41 27.41 10,095 -0.40(-1.45%)
Mar 08, 2023 27.78 27.85 27.78 27.81 8,358 +0.11(+0.38%)
Mar 07, 2023 27.80 27.80 27.69 27.71 17,159 -0.22(-0.79%)
Mar 06, 2023 27.95 28.00 27.87 27.93 17,222 +0.00(+0.00%)
Mar 03, 2023 27.83 28.00 27.83 27.93 42,787 +0.15(+0.55%)
Mar 02, 2023 27.51 27.78 27.51 27.77 55,801 +0.20(+0.73%)
Mar 01, 2023 27.60 27.61 27.51 27.57 6,202 +0.18(+0.67%)
Feb 28, 2023 27.48 27.51 27.39 27.39 6,412 -0.13(-0.49%)
Feb 27, 2023 27.55 27.59 27.51 27.52 20,280 +0.17(+0.63%)
Feb 24, 2023 27.33 27.40 27.27 27.35 10,717 -0.31(-1.11%)
Feb 23, 2023 27.66 27.67 27.48 27.66 5,698 +0.14(+0.52%)
Feb 22, 2023 27.65 27.65 27.50 27.51 10,007 -0.09(-0.31%)
Feb 21, 2023 27.76 27.76 27.60 27.60 10,996 -0.24(-0.86%)
Feb 17, 2023 27.91 27.91 27.66 27.84 39,388 -0.10(-0.34%)
Feb 16, 2023 27.90 28.05 27.90 27.94 10,793 -0.12(-0.41%)
Feb 15, 2023 27.84 28.05 27.84 28.05 25,984 +0.08(+0.27%)
Feb 14, 2023 27.90 28.02 27.82 27.97 11,550 -0.00(-0.02%)
Feb 13, 2023 27.84 28.00 27.84 27.98 11,844 +0.27(+0.99%)
Feb 10, 2023 27.77 27.78 27.66 27.71 44,804 -0.20(-0.72%)
Feb 09, 2023 28.05 28.06 27.83 27.91 20,721 +0.05(+0.17%)
Feb 08, 2023 27.91 27.91 27.71 27.86 70,967 -0.03(-0.10%)
Feb 07, 2023 27.70 27.91 27.66 27.89 9,533 +0.07(+0.24%)
Feb 06, 2023 27.73 27.82 27.69 27.82 18,225 -0.10(-0.34%)
Feb 03, 2023 27.79 28.05 27.79 27.92 32,208 -0.08(-0.27%)
Feb 02, 2023 28.05 28.05 27.90 27.99 8,486 +0.09(+0.31%)
Feb 01, 2023 27.75 28.01 27.59 27.91 55,272 +0.11(+0.38%)
Jan 31, 2023 27.61 27.80 27.60 27.80 35,858 +0.03(+0.10%)
Jan 30, 2023 27.79 27.88 27.74 27.77 28,955 -0.15(-0.55%)
Jan 27, 2023 27.99 28.00 27.90 27.93 22,506 -0.07(-0.24%)
Jan 26, 2023 27.96 28.02 27.93 27.99 21,338 +0.13(+0.48%)
Jan 25, 2023 27.70 27.90 27.65 27.86 33,528 +0.03(+0.10%)
Jan 24, 2023 27.78 27.89 27.77 27.83 23,782 +0.00(+0.00%)
Jan 23, 2023 27.72 27.88 27.72 27.83 32,161 +0.17(+0.61%)
Jan 20, 2023 27.56 27.70 27.56 27.66 26,728 +0.24(+0.89%)
Jan 19, 2023 27.37 27.47 27.33 27.42 49,214 +0.04(+0.14%)
Jan 18, 2023 27.61 27.61 27.37 27.38 13,662 -0.12(-0.45%)
Jan 17, 2023 27.46 27.53 27.46 27.50 9,980 +0.08(+0.28%)
Jan 13, 2023 27.25 27.48 27.25 27.43 15,032 +0.11(+0.39%)
Jan 12, 2023 27.21 27.40 27.21 27.32 27,700 +0.09(+0.32%)
Jan 11, 2023 27.16 27.27 27.16 27.24 13,758 +0.16(+0.60%)
Jan 10, 2023 27.03 27.12 26.95 27.07 28,750 +0.03(+0.11%)
Jan 09, 2023 27.09 27.20 27.04 27.04 5,998 +0.05(+0.20%)
Jan 06, 2023 26.77 27.02 26.77 26.99 7,026 +0.34(+1.29%)
Jan 05, 2023 26.61 26.69 26.61 26.65 12,324 -0.04(-0.14%)
Jan 04, 2023 26.46 26.69 26.46 26.69 6,984 +0.40(+1.52%)
Jan 03, 2023 26.34 26.34 26.18 26.29 104,255 +0.49(+1.89%)
Dec 30, 2022 26.00 26.08 25.80 25.80 32,867 -0.43(-1.65%)
Dec 29, 2022 26.15 26.24 26.11 26.23 14,801 +0.29(+1.11%)
Dec 28, 2022 26.23 26.23 25.94 25.94 23,215 -0.28(-1.06%)
Dec 27, 2022 26.14 26.22 26.14 26.22 24,423 +0.19(+0.74%)
Dec 23, 2022 25.95 26.03 25.93 26.03 59,319 +0.08(+0.30%)
Dec 22, 2022 25.99 25.99 25.78 25.95 76,704 -0.15(-0.59%)
Dec 21, 2022 25.91 26.14 25.91 26.11 33,226 +0.36(+1.41%)
Dec 20, 2022 25.76 25.87 25.74 25.74 61,916 -0.14(-0.56%)
Dec 19, 2022 26.08 26.08 25.87 25.89 23,972 -0.10(-0.40%)
Dec 16, 2022 26.03 26.03 25.89 25.99 13,921 -0.13(-0.51%)
Dec 15, 2022 26.35 26.35 26.11 26.12 114,231 -0.39(-1.47%)
Dec 14, 2022 26.61 26.68 26.43 26.51 55,076 -0.09(-0.32%)
Dec 13, 2022 26.84 26.89 26.52 26.60 23,560 +0.06(+0.22%)
Dec 12, 2022 26.42 26.54 26.33 26.54 35,008 +0.15(+0.55%)
Dec 09, 2022 26.48 26.55 26.39 26.39 21,796 -0.03(-0.12%)
Dec 08, 2022 26.49 26.49 26.36 26.42 7,778 +0.09(+0.33%)
Dec 07, 2022 26.34 26.41 26.15 26.34 12,858 -0.08(-0.31%)
Dec 06, 2022 26.56 26.67 26.39 26.42 38,418 -0.10(-0.39%)
Dec 05, 2022 26.58 26.61 26.46 26.52 30,193 -0.21(-0.77%)
Dec 02, 2022 26.53 26.73 26.53 26.73 25,988 +0.07(+0.25%)
Dec 01, 2022 26.80 26.80 26.64 26.66 21,413 -0.17(-0.64%)
Nov 30, 2022 26.63 26.84 26.56 26.84 10,205 +0.42(+1.57%)
Nov 29, 2022 26.37 26.47 26.34 26.42 40,653 +0.20(+0.75%)
Nov 28, 2022 26.36 26.39 26.22 26.22 15,541 -0.16(-0.62%)
Nov 25, 2022 26.39 26.44 26.39 26.39 2,520 +0.06(+0.23%)
Nov 23, 2022 26.28 26.38 26.27 26.33 11,517 +0.03(+0.12%)
Nov 22, 2022 26.15 26.30 26.14 26.30 64,641 +0.18(+0.68%)
Nov 21, 2022 26.16 26.16 26.03 26.12 7,899 -0.05(-0.21%)
Nov 18, 2022 26.21 26.21 26.12 26.17 34,853 -0.01(-0.04%)
Nov 17, 2022 25.97 26.20 25.97 26.18 12,759 +0.15(+0.56%)
Nov 16, 2022 26.16 26.18 26.03 26.04 69,249 -0.17(-0.65%)
Nov 15, 2022 26.41 26.46 26.10 26.21 38,571 +0.22(+0.86%)
Nov 14, 2022 26.21 26.21 25.98 25.98 8,672 -0.18(-0.70%)
Nov 11, 2022 26.03 26.21 26.03 26.17 22,493 +0.23(+0.87%)
Nov 10, 2022 25.80 25.94 25.80 25.94 20,615 +0.77(+3.05%)
Nov 09, 2022 25.36 25.41 25.17 25.17 12,533 -0.22(-0.86%)
Nov 08, 2022 25.43 25.52 25.29 25.39 22,644 +0.11(+0.44%)
Nov 07, 2022 25.28 25.34 25.23 25.28 17,248 +0.03(+0.13%)
Nov 04, 2022 25.21 25.30 25.11 25.25 12,624 +0.51(+2.04%)
Nov 03, 2022 24.56 24.76 24.54 24.74 14,168 +0.08(+0.33%)
Nov 02, 2022 24.91 24.98 24.66 24.66 24,963 -0.24(-0.98%)
Nov 01, 2022 25.08 25.08 24.90 24.90 9,485 +0.21(+0.85%)
Oct 31, 2022 24.67 24.73 24.63 24.69 8,274 -0.03(-0.12%)
Oct 28, 2022 24.51 24.72 24.51 24.72 5,137 +0.15(+0.62%)
Oct 27, 2022 24.57 24.75 24.57 24.57 28,163 -0.05(-0.21%)
Oct 26, 2022 24.48 24.78 24.48 24.62 14,053 +0.05(+0.19%)
Oct 25, 2022 24.33 24.58 24.33 24.58 31,956 +0.28(+1.17%)
Oct 24, 2022 24.31 24.36 24.15 24.29 7,415 -0.14(-0.55%)
Oct 21, 2022 24.12 24.46 24.12 24.43 16,766 +0.16(+0.67%)
Oct 20, 2022 24.28 24.45 24.22 24.26 12,020 +0.03(+0.10%)
Oct 19, 2022 24.25 24.31 24.15 24.24 19,117 -0.17(-0.70%)
Oct 18, 2022 24.54 24.53 24.30 24.41 8,273 +0.10(+0.42%)
Oct 17, 2022 24.33 24.37 24.29 24.30 6,798 +0.42(+1.78%)
Oct 14, 2022 24.26 24.26 23.88 23.88 20,013 -0.27(-1.11%)
Oct 13, 2022 23.43 24.19 23.43 24.15 18,956 +0.35(+1.46%)
Oct 12, 2022 23.85 23.88 23.80 23.80 13,673 -0.06(-0.25%)
Oct 11, 2022 23.90 24.03 23.82 23.86 6,436 -0.24(-0.98%)
Oct 10, 2022 24.18 24.21 24.04 24.10 9,408 -0.13(-0.53%)
Oct 07, 2022 24.46 24.46 24.22 24.23 10,807 -0.39(-1.57%)
Oct 06, 2022 24.66 24.72 24.61 24.61 4,584 -0.19(-0.76%)
Oct 05, 2022 24.76 24.90 24.65 24.80 25,327 -0.04(-0.15%)
Oct 04, 2022 24.66 24.93 24.66 24.84 8,564 +0.63(+2.61%)
Oct 03, 2022 24.00 24.26 24.00 24.21 9,183 +0.36(+1.49%)
Sep 30, 2022 23.88 24.04 23.85 23.85 8,492 -0.01(-0.05%)
Sep 29, 2022 23.84 23.87 23.76 23.86 7,704 -0.42(-1.74%)
Sep 28, 2022 24.00 24.28 23.98 24.28 102,687 +0.25(+1.04%)
Sep 27, 2022 24.12 24.12 23.99 24.03 5,561 -0.09(-0.38%)
Sep 26, 2022 24.23 24.26 24.07 24.13 11,375 -0.12(-0.48%)
Sep 23, 2022 24.25 24.25 24.17 24.24 11,190 -0.45(-1.83%)
Sep 22, 2022 24.73 24.75 24.62 24.69 19,083 -0.12(-0.50%)
Sep 21, 2022 24.94 25.03 24.82 24.82 11,846 -0.16(-0.63%)
Sep 20, 2022 25.04 25.07 24.93 24.98 9,294 -0.27(-1.05%)
Sep 19, 2022 24.93 25.26 24.93 25.24 10,263 +0.09(+0.34%)
Sep 16, 2022 25.21 25.21 25.07 25.16 9,561 -0.21(-0.84%)
Sep 15, 2022 25.38 25.51 25.32 25.37 6,557 -0.20(-0.79%)
Sep 14, 2022 25.54 25.57 25.44 25.57 13,734 +0.08(+0.32%)
Sep 13, 2022 25.80 25.80 25.44 25.49 14,853 -0.58(-2.22%)
Sep 12, 2022 26.00 26.10 26.00 26.07 6,857 +0.28(+1.08%)
Sep 09, 2022 25.69 25.80 25.69 25.79 15,312 +0.42(+1.66%)
Sep 08, 2022 25.24 25.37 25.24 25.37 17,429 +0.05(+0.18%)
Sep 07, 2022 25.12 25.35 25.12 25.33 7,238 +0.12(+0.48%)
Sep 06, 2022 25.28 25.32 25.17 25.20 3,347 +0.01(+0.03%)
Sep 02, 2022 25.45 25.53 25.20 25.20 10,679 -0.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.