Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.929 9.943 9.943 9.943 151,446 +0.03(+0.33%)
Aug 28, 2014 9.886 9.914 9.886 9.910 120,951 +0.02(+0.19%)
Aug 27, 2014 9.896 9.896 9.881 9.891 201,141 +0.03(+0.34%)
Aug 26, 2014 9.867 9.891 9.839 9.858 222,240 +0.01(+0.10%)
Aug 25, 2014 9.910 9.910 9.825 9.848 166,135 -0.00(-0.05%)
Aug 22, 2014 9.877 9.877 9.806 9.853 161,371 +0.00(+0.00%)
Aug 21, 2014 9.877 9.905 9.844 9.853 185,467 +0.00(+0.05%)
Aug 20, 2014 9.820 9.853 9.797 9.848 98,334 +0.03(+0.31%)
Aug 19, 2014 9.749 9.825 9.721 9.818 163,746 +0.11(+1.10%)
Aug 18, 2014 9.730 9.749 9.693 9.711 243,192 +0.02(+0.24%)
Aug 15, 2014 9.678 9.702 9.641 9.688 97,901 +0.05(+0.49%)
Aug 14, 2014 9.556 9.659 9.556 9.641 112,347 +0.09(+0.94%)
Aug 13, 2014 9.513 9.570 9.471 9.551 122,552 +0.06(+0.60%)
Aug 12, 2014 9.490 9.504 9.475 9.494 102,555 +0.00(+0.00%)
Aug 11, 2014 9.485 9.513 9.438 9.494 156,985 +0.06(+0.65%)
Aug 08, 2014 9.315 9.442 9.310 9.433 220,272 +0.11(+1.22%)
Aug 07, 2014 9.348 9.405 9.315 9.320 138,277 +0.02(+0.21%)
Aug 06, 2014 9.314 9.319 9.263 9.300 184,198 -0.04(-0.40%)
Aug 05, 2014 9.493 9.493 9.310 9.338 261,092 -0.15(-1.63%)
Aug 04, 2014 9.591 9.601 9.399 9.493 236,019 -0.10(-1.08%)
Aug 01, 2014 9.652 9.694 9.563 9.596 205,281 -0.07(-0.73%)
Jul 31, 2014 9.802 9.802 9.666 9.666 278,096 -0.16(-1.62%)
Jul 30, 2014 9.891 9.891 9.760 9.826 218,252 -0.05(-0.52%)
Jul 29, 2014 9.901 9.901 9.845 9.877 152,150 +0.00(+0.00%)
Jul 28, 2014 9.798 9.891 9.798 9.877 115,286 +0.07(+0.67%)
Jul 25, 2014 9.882 9.882 9.788 9.812 136,203 -0.04(-0.43%)
Jul 24, 2014 9.859 9.859 9.826 9.854 115,735 +0.01(+0.14%)
Jul 23, 2014 9.835 9.854 9.802 9.840 157,009 +0.01(+0.14%)
Jul 22, 2014 9.821 9.830 9.784 9.826 139,951 +0.04(+0.43%)
Jul 21, 2014 9.784 9.793 9.727 9.784 152,167 -0.02(-0.19%)
Jul 18, 2014 9.769 9.802 9.694 9.802 110,167 +0.06(+0.63%)
Jul 17, 2014 9.821 9.821 9.737 9.741 152,497 -0.07(-0.70%)
Jul 16, 2014 9.835 9.835 9.723 9.810 167,168 +0.03(+0.27%)
Jul 15, 2014 9.816 9.816 9.746 9.784 197,888 -0.02(-0.19%)
Jul 14, 2014 9.840 9.840 9.788 9.802 164,321 +0.02(+0.19%)
Jul 11, 2014 9.779 9.788 9.730 9.784 208,391 +0.03(+0.34%)
Jul 10, 2014 9.741 9.784 9.690 9.751 209,320 +0.01(+0.10%)
Jul 09, 2014 9.708 9.741 9.676 9.741 225,282 +0.06(+0.64%)
Jul 08, 2014 9.670 9.712 9.666 9.680 177,446 -0.01(-0.14%)
Jul 07, 2014 9.638 9.694 9.638 9.694 235,200 +0.03(+0.34%)
Jul 03, 2014 9.666 9.661 9.661 9.661 218,222 -0.06(-0.58%)
Jul 02, 2014 9.736 9.736 9.661 9.717 343,042 -0.04(-0.43%)
Jul 01, 2014 9.764 9.778 9.722 9.759 238,269 -0.00(-0.05%)
Jun 30, 2014 9.736 9.778 9.722 9.764 242,651 +0.03(+0.34%)
Jun 27, 2014 9.731 9.736 9.708 9.731 138,521 +0.00(+0.05%)
Jun 26, 2014 9.680 9.726 9.666 9.726 191,221 +0.05(+0.48%)
Jun 25, 2014 9.684 9.689 9.661 9.680 184,976 +0.02(+0.19%)
Jun 24, 2014 9.624 9.670 9.624 9.661 161,949 +0.03(+0.34%)
Jun 23, 2014 9.661 9.680 9.614 9.628 121,169 +0.00(+0.05%)
Jun 20, 2014 9.610 9.656 9.605 9.624 138,479 +0.00(+0.00%)
Jun 19, 2014 9.573 9.666 9.573 9.624 185,287 +0.05(+0.49%)
Jun 18, 2014 9.545 9.577 9.500 9.577 220,020 +0.07(+0.79%)
Jun 17, 2014 9.489 9.531 9.465 9.503 158,809 -0.01(-0.10%)
Jun 16, 2014 9.484 9.559 9.484 9.512 128,455 -0.01(-0.10%)
Jun 13, 2014 9.456 9.545 9.456 9.521 146,046 +0.10(+1.04%)
Jun 12, 2014 9.400 9.433 9.367 9.423 163,780 +0.03(+0.35%)
Jun 11, 2014 9.428 9.461 9.381 9.391 146,603 -0.07(-0.79%)
Jun 10, 2014 9.489 9.521 9.456 9.465 152,084 -0.04(-0.39%)
Jun 06, 2014 9.512 9.554 9.498 9.503 223,694 -0.01(-0.15%)
Jun 05, 2014 9.465 9.526 9.465 9.516 175,936 +0.02(+0.24%)
Jun 04, 2014 9.516 9.516 9.475 9.493 189,109 -0.05(-0.54%)
Jun 03, 2014 9.526 9.558 9.526 9.544 149,931 -0.02(-0.19%)
Jun 02, 2014 9.614 9.619 9.544 9.563 182,714 -0.03(-0.29%)
May 30, 2014 9.577 9.609 9.567 9.591 201,486 +0.02(+0.24%)
May 29, 2014 9.549 9.572 9.535 9.567 180,473 +0.04(+0.39%)
May 28, 2014 9.521 9.530 9.479 9.530 144,675 +0.04(+0.39%)
May 27, 2014 9.484 9.530 9.456 9.493 227,972 +0.03(+0.29%)
May 23, 2014 9.465 9.465 9.465 9.465 103,665 -0.00(-0.05%)
May 22, 2014 9.419 9.479 9.410 9.470 134,709 +0.07(+0.79%)
May 21, 2014 9.424 9.451 9.391 9.396 142,069 -0.03(-0.30%)
May 20, 2014 9.428 9.456 9.391 9.424 104,833 +0.01(+0.10%)
May 19, 2014 9.433 9.442 9.400 9.414 161,201 -0.03(-0.29%)
May 16, 2014 9.400 9.447 9.387 9.442 119,914 +0.05(+0.54%)
May 15, 2014 9.400 9.405 9.363 9.391 218,743 +0.00(+0.00%)
May 14, 2014 9.391 9.419 9.382 9.391 176,729 -0.00(-0.05%)
May 13, 2014 9.396 9.419 9.382 9.396 164,358 +0.00(+0.00%)
May 12, 2014 9.391 9.405 9.349 9.396 317,769 -0.02(-0.25%)
May 09, 2014 9.456 9.456 9.396 9.419 197,202 -0.02(-0.20%)
May 08, 2014 9.530 9.563 9.433 9.438 208,525 -0.07(-0.78%)
May 07, 2014 9.507 9.516 9.498 9.512 350,231 +0.02(+0.24%)
May 06, 2014 9.466 9.516 9.466 9.489 182,908 +0.03(+0.29%)
May 05, 2014 9.480 9.506 9.452 9.461 191,642 -0.01(-0.10%)
May 02, 2014 9.516 9.533 9.470 9.470 258,316 -0.09(-0.97%)
May 01, 2014 9.576 9.590 9.532 9.563 144,259 +0.00(+0.00%)
Apr 30, 2014 9.544 9.581 9.521 9.563 207,332 +0.01(+0.10%)
Apr 29, 2014 9.535 9.558 9.521 9.553 125,309 +0.05(+0.49%)
Apr 28, 2014 9.489 9.526 9.456 9.507 155,633 +0.06(+0.59%)
Apr 25, 2014 9.429 9.461 9.424 9.452 149,122 +0.04(+0.44%)
Apr 24, 2014 9.383 9.424 9.360 9.410 160,833 +0.03(+0.34%)
Apr 23, 2014 9.332 9.406 9.332 9.378 190,033 +0.07(+0.79%)
Apr 22, 2014 9.286 9.313 9.230 9.304 134,541 +0.03(+0.35%)
Apr 21, 2014 9.276 9.295 9.230 9.272 206,370 -0.01(-0.15%)
Apr 17, 2014 9.272 9.286 9.286 9.286 154,708 +0.01(+0.10%)
Apr 16, 2014 9.272 9.304 9.244 9.276 334,591 +0.06(+0.60%)
Apr 15, 2014 9.161 9.230 9.161 9.221 155,633 +0.05(+0.55%)
Apr 14, 2014 9.106 9.180 9.101 9.170 148,519 +0.08(+0.86%)
Apr 11, 2014 9.092 9.138 9.078 9.092 175,402 -0.00(-0.05%)
Apr 10, 2014 9.193 9.207 9.073 9.096 252,362 -0.08(-0.90%)
Apr 09, 2014 9.175 9.193 9.115 9.180 133,038 +0.04(+0.45%)
Apr 08, 2014 9.055 9.156 9.028 9.138 162,864 +0.08(+0.86%)
Apr 07, 2014 9.115 9.118 9.042 9.060 243,031 -0.06(-0.60%)
Apr 04, 2014 9.179 9.207 9.101 9.115 242,236 +0.01(+0.15%)
Apr 03, 2014 9.092 9.115 9.060 9.101 111,561 +0.04(+0.46%)
Apr 02, 2014 9.147 9.170 9.023 9.060 245,552 -0.09(-1.00%)
Apr 01, 2014 9.166 9.166 9.120 9.152 158,051 +0.01(+0.10%)
Mar 31, 2014 9.115 9.165 9.069 9.143 246,417 +0.05(+0.50%)
Mar 28, 2014 9.019 9.101 9.005 9.097 166,731 +0.06(+0.71%)
Mar 27, 2014 8.991 9.051 8.977 9.032 199,359 +0.06(+0.66%)
Mar 26, 2014 8.991 9.000 8.964 8.973 99,486 +0.01(+0.15%)
Mar 25, 2014 8.895 8.977 8.895 8.959 136,677 +0.07(+0.77%)
Mar 24, 2014 8.886 8.931 8.872 8.890 119,486 -0.00(-0.05%)
Mar 21, 2014 8.931 9.000 8.876 8.895 162,245 +0.01(+0.10%)
Mar 20, 2014 8.922 8.922 8.856 8.886 157,206 -0.07(-0.77%)
Mar 19, 2014 8.977 9.009 8.904 8.954 189,323 -0.04(-0.46%)
Mar 18, 2014 8.936 9.000 8.922 8.996 182,325 +0.10(+1.08%)
Mar 17, 2014 8.853 8.904 8.844 8.899 216,112 +0.04(+0.47%)
Mar 14, 2014 8.775 8.858 8.775 8.858 133,663 +0.06(+0.68%)
Mar 13, 2014 8.780 8.835 8.775 8.798 211,521 +0.03(+0.31%)
Mar 12, 2014 8.739 8.789 8.739 8.771 139,370 +0.01(+0.16%)
Mar 11, 2014 8.702 8.757 8.679 8.757 131,373 +0.04(+0.47%)
Mar 10, 2014 8.702 8.725 8.675 8.716 172,573 -0.01(-0.10%)
Mar 07, 2014 8.862 8.862 8.684 8.725 202,935 -0.10(-1.19%)
Mar 06, 2014 8.848 8.912 8.816 8.830 95,860 -0.00(-0.05%)
Mar 05, 2014 8.875 8.875 8.821 8.834 113,834 -0.04(-0.46%)
Mar 04, 2014 8.871 8.926 8.866 8.875 181,547 +0.03(+0.36%)
Mar 03, 2014 8.875 8.889 8.816 8.844 183,872 -0.05(-0.62%)
Feb 28, 2014 8.875 8.948 8.853 8.898 281,842 +0.05(+0.52%)
Feb 27, 2014 8.853 8.858 8.816 8.853 162,159 +0.03(+0.31%)
Feb 26, 2014 8.839 8.853 8.789 8.825 138,610 +0.02(+0.21%)
Feb 25, 2014 8.839 8.871 8.793 8.807 199,429 -0.03(-0.31%)
Feb 24, 2014 8.889 8.912 8.817 8.834 196,002 -0.01(-0.15%)
Feb 21, 2014 8.848 8.885 8.844 8.848 154,244 +0.03(+0.31%)
Feb 20, 2014 8.725 8.839 8.725 8.821 133,673 +0.09(+0.99%)
Feb 19, 2014 8.761 8.825 8.734 8.734 167,408 -0.03(-0.36%)
Feb 18, 2014 8.743 8.798 8.743 8.766 152,048 +0.04(+0.47%)
Feb 14, 2014 8.716 8.725 8.725 8.725 170,274 +0.01(+0.10%)
Feb 13, 2014 8.602 8.716 8.588 8.716 203,161 +0.10(+1.22%)
Feb 12, 2014 8.583 8.638 8.579 8.611 140,953 +0.01(+0.11%)
Feb 11, 2014 8.510 8.620 8.510 8.602 252,061 +0.09(+1.02%)
Feb 10, 2014 8.411 8.515 8.406 8.515 202,355 +0.08(+0.91%)
Feb 07, 2014 8.374 8.438 8.374 8.438 135,305 +0.06(+0.76%)
Feb 06, 2014 8.356 8.397 8.352 8.374 203,243 +0.01(+0.11%)
Feb 05, 2014 8.356 8.370 8.315 8.365 179,240 -0.00(-0.05%)
Feb 04, 2014 8.338 8.374 8.284 8.370 271,380 +0.04(+0.44%)
Feb 03, 2014 8.433 8.474 8.324 8.334 230,844 -0.08(-0.97%)
Jan 31, 2014 8.311 8.447 8.284 8.415 271,728 +0.07(+0.82%)
Jan 30, 2014 8.338 8.390 8.333 8.347 133,579 +0.06(+0.71%)
Jan 29, 2014 8.356 8.356 8.256 8.288 240,878 -0.01(-0.11%)
Jan 28, 2014 8.306 8.336 8.279 8.297 191,428 +0.01(+0.11%)
Jan 27, 2014 8.297 8.361 8.256 8.288 166,999 -0.02(-0.27%)
Jan 24, 2014 8.392 8.438 8.304 8.311 198,239 -0.13(-1.51%)
Jan 23, 2014 8.438 8.447 8.406 8.438 227,418 -0.02(-0.21%)
Jan 22, 2014 8.406 8.461 8.406 8.456 195,669 +0.06(+0.70%)
Jan 21, 2014 8.347 8.406 8.338 8.397 167,458 +0.06(+0.76%)
Jan 17, 2014 8.347 8.334 8.334 8.334 181,198 +0.00(+0.05%)
Jan 16, 2014 8.311 8.334 8.270 8.329 218,663 +0.03(+0.33%)
Jan 15, 2014 8.302 8.306 8.275 8.302 285,724 -0.00(-0.05%)
Jan 14, 2014 8.256 8.306 8.211 8.306 185,198 +0.04(+0.49%)
Jan 13, 2014 8.315 8.315 8.247 8.265 226,702 -0.05(-0.55%)
Jan 10, 2014 8.234 8.338 8.234 8.311 211,305 +0.10(+1.27%)
Jan 09, 2014 8.206 8.229 8.193 8.206 237,305 -0.01(-0.17%)
Jan 08, 2014 8.211 8.225 8.175 8.220 167,204 +0.02(+0.28%)
Jan 07, 2014 8.148 8.211 7.912 8.197 230,789 +0.06(+0.78%)
Jan 06, 2014 8.148 8.175 8.089 8.134 223,407 -0.02(-0.22%)
Jan 03, 2014 8.197 8.202 8.111 8.152 333,109 -0.03(-0.39%)
Jan 02, 2014 8.234 8.234 8.170 8.184 238,052 -0.08(-0.99%)
Dec 31, 2013 8.293 8.265 8.265 8.265 279,512 +0.01(+0.16%)
Dec 30, 2013 8.293 8.302 8.234 8.252 241,000 -0.03(-0.33%)
Dec 27, 2013 8.297 8.298 8.265 8.279 256,844 -0.02(-0.22%)
Dec 26, 2013 8.247 8.297 8.211 8.297 383,811 +0.07(+0.88%)
Dec 24, 2013 8.166 8.229 8.140 8.225 202,077 +0.06(+0.72%)
Dec 23, 2013 8.116 8.207 8.085 8.166 525,420 +0.08(+1.00%)
Dec 20, 2013 7.968 8.089 7.968 8.085 400,570 +0.12(+1.47%)
Dec 19, 2013 8.112 8.112 7.895 7.968 289,770 +0.01(+0.17%)
Dec 18, 2013 7.882 7.954 7.846 7.954 327,345 +0.08(+1.03%)
Dec 17, 2013 7.864 7.873 7.810 7.873 213,545 +0.01(+0.17%)
Dec 16, 2013 7.769 7.864 7.760 7.859 312,997 +0.09(+1.22%)
Dec 13, 2013 7.769 7.774 7.756 7.765 249,953 +0.01(+0.17%)
Dec 12, 2013 7.738 7.760 7.733 7.751 336,336 +0.00(+0.06%)
Dec 11, 2013 7.778 7.778 7.733 7.747 366,992 -0.04(-0.52%)
Dec 10, 2013 7.805 7.805 7.751 7.787 372,405 +0.01(+0.17%)
Dec 09, 2013 7.823 7.823 7.760 7.774 347,287 -0.02(-0.29%)
Dec 06, 2013 7.841 7.841 7.778 7.796 285,629 +0.02(+0.23%)
Dec 05, 2013 7.868 7.868 7.770 7.778 306,910 -0.08(-1.03%)
Dec 04, 2013 7.863 7.881 7.819 7.859 309,193 -0.00(-0.06%)
Dec 03, 2013 7.868 7.899 7.827 7.863 394,904 +0.01(+0.11%)
Dec 02, 2013 7.890 7.899 7.854 7.854 255,704 -0.07(-0.85%)
Nov 29, 2013 7.953 7.953 7.908 7.922 87,329 -0.01(-0.17%)
Nov 27, 2013 7.944 7.957 7.890 7.935 186,855 -0.03(-0.34%)
Nov 26, 2013 7.957 7.975 7.935 7.962 154,568 -0.00(-0.06%)
Nov 25, 2013 7.993 7.998 7.953 7.966 147,109 -0.02(-0.22%)
Nov 22, 2013 7.931 7.994 7.926 7.984 239,844 +0.04(+0.45%)
Nov 21, 2013 7.939 7.948 7.917 7.948 188,214 +0.03(+0.34%)
Nov 20, 2013 7.980 8.002 7.922 7.922 209,999 -0.08(-1.01%)
Nov 19, 2013 7.975 8.025 7.962 8.002 206,446 -0.01(-0.11%)
Nov 18, 2013 7.989 8.024 7.962 8.011 176,345 +0.01(+0.11%)
Nov 15, 2013 7.993 8.002 7.971 8.002 191,435 +0.03(+0.39%)
Nov 14, 2013 7.939 7.979 7.908 7.971 307,899 +0.05(+0.68%)
Nov 12, 2013 7.984 8.006 7.899 7.917 411,913 -0.11(-1.34%)
Nov 11, 2013 8.034 8.046 8.002 8.025 204,915 -0.04(-0.50%)
Nov 08, 2013 8.056 8.087 8.025 8.065 352,643 -0.03(-0.39%)
Nov 07, 2013 8.213 8.222 8.092 8.096 287,312 -0.11(-1.37%)
Nov 06, 2013 8.182 8.227 8.164 8.209 314,589 +0.03(+0.33%)
Nov 05, 2013 8.169 8.205 8.151 8.182 189,962 -0.04(-0.43%)
Nov 04, 2013 8.209 8.222 8.160 8.218 162,708 +0.00(+0.00%)
Nov 01, 2013 8.160 8.222 8.156 8.218 285,551 +0.04(+0.55%)
Oct 31, 2013 8.164 8.191 8.102 8.173 278,577 +0.02(+0.27%)
Oct 30, 2013 8.178 8.209 8.134 8.151 416,825 -0.01(-0.11%)
Oct 29, 2013 8.138 8.169 8.133 8.160 241,941 +0.04(+0.55%)
Oct 28, 2013 8.124 8.133 8.098 8.115 274,843 +0.00(+0.05%)
Oct 25, 2013 8.066 8.111 8.017 8.111 360,636 +0.07(+0.89%)
Oct 24, 2013 8.008 8.057 8.000 8.040 282,708 +0.05(+0.61%)
Oct 23, 2013 7.937 8.000 7.937 7.991 330,707 +0.06(+0.73%)
Oct 22, 2013 7.879 7.942 7.879 7.933 293,131 +0.05(+0.68%)
Oct 21, 2013 7.844 7.884 7.844 7.879 181,348 +0.04(+0.57%)
Oct 18, 2013 7.763 7.844 7.763 7.835 317,508 +0.07(+0.92%)
Oct 17, 2013 7.674 7.772 7.674 7.763 250,017 +0.07(+0.93%)
Oct 16, 2013 7.665 7.710 7.621 7.692 396,329 +0.03(+0.35%)
Oct 15, 2013 7.705 7.732 7.652 7.665 517,077 -0.06(-0.75%)
Oct 14, 2013 7.710 7.732 7.677 7.723 228,691 +0.01(+0.12%)
Oct 11, 2013 7.692 7.750 7.692 7.714 267,452 +0.00(+0.06%)
Oct 10, 2013 7.661 7.723 7.656 7.710 358,488 +0.09(+1.17%)
Oct 09, 2013 7.567 7.625 7.563 7.621 535,311 +0.05(+0.70%)
Oct 08, 2013 7.599 7.634 7.550 7.568 637,309 -0.06(-0.76%)
Oct 07, 2013 7.648 7.648 7.621 7.626 271,813 -0.05(-0.69%)
Oct 04, 2013 7.665 7.683 7.648 7.679 328,087 +0.01(+0.12%)
Oct 03, 2013 7.674 7.683 7.639 7.670 316,748 -0.03(-0.40%)
Oct 02, 2013 7.626 7.701 7.621 7.701 600,803 -0.04(-0.52%)
Oct 01, 2013 7.705 7.741 7.705 7.741 313,812 +0.02(+0.29%)
Sep 27, 2013 7.688 7.723 7.688 7.719 318,206 +0.00(+0.06%)
Sep 26, 2013 7.670 7.723 7.670 7.714 196,018 +0.03(+0.40%)
Sep 25, 2013 7.670 7.697 7.657 7.683 309,427 -0.01(-0.12%)
Sep 24, 2013 7.621 7.696 7.621 7.692 254,568 +0.09(+1.17%)
Sep 23, 2013 7.617 7.683 7.603 7.603 308,896 -0.04(-0.52%)
Sep 20, 2013 7.701 7.732 7.617 7.643 403,237 -0.07(-0.86%)
Sep 19, 2013 7.701 7.785 7.701 7.710 400,639 +0.01(+0.17%)
Sep 18, 2013 7.612 7.741 7.590 7.696 432,387 +0.08(+1.05%)
Sep 17, 2013 7.599 7.639 7.586 7.617 246,626 +0.00(+0.00%)
Sep 16, 2013 7.674 7.674 7.612 7.617 323,225 -0.02(-0.23%)
Sep 13, 2013 7.603 7.643 7.603 7.634 208,056 +0.01(+0.17%)
Sep 12, 2013 7.657 7.670 7.599 7.621 196,149 -0.02(-0.29%)
Sep 11, 2013 7.643 7.661 7.621 7.643 158,023 -0.02(-0.30%)
Sep 10, 2013 7.670 7.706 7.631 7.666 227,037 +0.05(+0.69%)
Sep 09, 2013 7.604 7.645 7.600 7.613 252,670 +0.01(+0.17%)
Sep 06, 2013 7.644 7.684 7.591 7.600 337,095 -0.06(-0.75%)
Sep 05, 2013 7.657 7.715 7.650 7.657 246,385 -0.03(-0.34%)
Sep 04, 2013 7.750 7.767 7.670 7.684 397,454 -0.10(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.