Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.610 5.622 5.622 5.622 32,239 -0.00(-0.00%)
Aug 28, 2014 5.598 5.628 5.592 5.622 17,412 +0.03(+0.53%)
Aug 27, 2014 5.616 5.622 5.592 5.592 21,143 -0.02(-0.32%)
Aug 26, 2014 5.610 5.616 5.568 5.610 39,941 +0.03(+0.47%)
Aug 25, 2014 5.604 5.604 5.568 5.583 83,861 -0.01(-0.26%)
Aug 22, 2014 5.598 5.598 5.598 5.598 7,959 +0.01(+0.11%)
Aug 21, 2014 5.604 5.606 5.574 5.592 27,093 -0.01(-0.21%)
Aug 20, 2014 5.598 5.604 5.577 5.604 13,592 +0.00(+0.05%)
Aug 19, 2014 5.533 5.601 5.533 5.601 25,823 +0.02(+0.38%)
Aug 18, 2014 5.622 5.622 5.568 5.580 13,261 -0.04(-0.73%)
Aug 15, 2014 5.556 5.621 5.556 5.621 12,445 +0.04(+0.74%)
Aug 14, 2014 5.580 5.593 5.580 5.580 3,638 -0.02(-0.32%)
Aug 13, 2014 5.568 5.604 5.564 5.598 60,545 +0.03(+0.48%)
Aug 12, 2014 5.622 5.622 5.558 5.571 11,507 -0.03(-0.55%)
Aug 11, 2014 5.616 5.640 5.586 5.602 18,233 -0.04(-0.67%)
Aug 08, 2014 5.604 5.640 5.604 5.640 2,063 +0.04(+0.74%)
Aug 07, 2014 5.592 5.616 5.574 5.598 14,749 -0.02(-0.28%)
Aug 06, 2014 5.603 5.626 5.603 5.614 12,498 -0.02(-0.39%)
Aug 05, 2014 5.650 5.650 5.597 5.636 15,900 -0.01(-0.15%)
Aug 04, 2014 5.644 5.662 5.614 5.644 8,298 +0.03(+0.53%)
Aug 01, 2014 5.626 5.642 5.591 5.614 6,816 +0.01(+0.21%)
Jul 31, 2014 5.632 5.633 5.579 5.603 12,548 -0.04(-0.73%)
Jul 30, 2014 5.585 5.686 5.567 5.644 21,310 +0.07(+1.28%)
Jul 29, 2014 5.591 5.601 5.567 5.573 5,102 -0.02(-0.31%)
Jul 28, 2014 5.585 5.597 5.555 5.590 11,189 +0.01(+0.16%)
Jul 25, 2014 5.603 5.609 5.537 5.581 63,356 -0.01(-0.17%)
Jul 24, 2014 5.603 5.603 5.567 5.591 14,249 -0.02(-0.42%)
Jul 23, 2014 5.614 5.626 5.573 5.614 26,462 +0.01(+0.21%)
Jul 22, 2014 5.626 5.638 5.573 5.603 23,188 -0.01(-0.18%)
Jul 21, 2014 5.567 5.613 5.561 5.613 22,379 +0.03(+0.59%)
Jul 18, 2014 5.573 5.591 5.571 5.580 7,133 -0.01(-0.15%)
Jul 17, 2014 5.573 5.591 5.567 5.588 8,347 +0.03(+0.53%)
Jul 16, 2014 5.567 5.591 5.520 5.559 31,178 -0.02(-0.40%)
Jul 15, 2014 5.567 5.626 5.561 5.581 148,667 -0.01(-0.12%)
Jul 14, 2014 5.609 5.609 5.588 5.588 6,860 -0.01(-0.26%)
Jul 11, 2014 5.674 5.674 5.597 5.603 37,167 -0.04(-0.71%)
Jul 10, 2014 5.591 5.686 5.591 5.643 14,375 +0.04(+0.70%)
Jul 09, 2014 5.632 5.632 5.595 5.604 46,813 -0.00(-0.06%)
Jul 08, 2014 5.595 5.638 5.578 5.607 5,000 +0.02(+0.32%)
Jul 07, 2014 5.566 5.607 5.566 5.589 38,164 -0.00(-0.04%)
Jul 03, 2014 5.595 5.592 5.592 5.592 11,205 -0.04(-0.69%)
Jul 02, 2014 5.642 5.669 5.595 5.631 24,019 -0.04(-0.62%)
Jul 01, 2014 5.695 5.731 5.666 5.666 24,087 -0.02(-0.41%)
Jun 30, 2014 5.689 5.695 5.660 5.689 32,159 +0.02(+0.42%)
Jun 27, 2014 5.695 5.695 5.666 5.666 24,102 -0.02(-0.31%)
Jun 26, 2014 5.689 5.695 5.684 5.684 13,621 +0.00(+0.00%)
Jun 25, 2014 5.672 5.695 5.672 5.684 14,282 -0.01(-0.21%)
Jun 24, 2014 5.695 5.695 5.668 5.695 6,776 +0.02(+0.42%)
Jun 23, 2014 5.654 5.672 5.654 5.672 9,645 +0.03(+0.52%)
Jun 20, 2014 5.695 5.695 5.625 5.642 35,122 -0.05(-0.83%)
Jun 19, 2014 5.695 5.737 5.689 5.689 12,773 +0.01(+0.15%)
Jun 18, 2014 5.678 5.731 5.654 5.681 26,070 -0.00(-0.04%)
Jun 17, 2014 5.760 5.760 5.678 5.684 54,701 -0.09(-1.49%)
Jun 16, 2014 5.790 5.790 5.748 5.770 13,946 -0.01(-0.24%)
Jun 13, 2014 5.807 5.807 5.760 5.784 17,032 -0.01(-0.10%)
Jun 12, 2014 5.807 5.807 5.754 5.790 19,975 +0.01(+0.10%)
Jun 11, 2014 5.748 5.784 5.748 5.784 5,949 +0.06(+1.13%)
Jun 10, 2014 5.831 5.831 5.719 5.719 26,573 -0.09(-1.49%)
Jun 06, 2014 5.818 5.818 5.785 5.806 3,676 +0.02(+0.40%)
Jun 05, 2014 5.741 5.782 5.741 5.782 9,824 +0.01(+0.20%)
Jun 04, 2014 5.806 5.806 5.753 5.771 17,098 -0.02(-0.30%)
Jun 03, 2014 5.806 5.823 5.782 5.788 24,978 -0.01(-0.10%)
Jun 02, 2014 5.818 5.823 5.782 5.794 26,574 -0.01(-0.22%)
May 30, 2014 5.847 5.864 5.777 5.807 22,712 -0.02(-0.28%)
May 29, 2014 5.829 5.829 5.806 5.823 8,235 +0.02(+0.32%)
May 28, 2014 5.835 5.847 5.800 5.805 17,383 -0.01(-0.12%)
May 27, 2014 5.841 5.841 5.806 5.812 27,175 -0.02(-0.30%)
May 23, 2014 5.788 5.829 5.829 5.829 30,212 +0.05(+0.82%)
May 22, 2014 5.788 5.788 5.754 5.782 5,180 +0.01(+0.19%)
May 21, 2014 5.788 5.788 5.718 5.771 12,200 +0.01(+0.13%)
May 20, 2014 5.741 5.771 5.718 5.763 17,932 +0.03(+0.58%)
May 19, 2014 5.736 5.736 5.724 5.730 9,703 +0.01(+0.20%)
May 16, 2014 5.700 5.724 5.689 5.718 20,057 +0.04(+0.62%)
May 15, 2014 5.642 5.683 5.642 5.683 33,313 +0.07(+1.25%)
May 14, 2014 5.571 5.612 5.571 5.612 9,642 +0.05(+0.95%)
May 13, 2014 5.530 5.560 5.519 5.560 26,513 +0.03(+0.53%)
May 12, 2014 5.554 5.579 5.519 5.530 38,936 -0.01(-0.11%)
May 09, 2014 5.595 5.601 5.530 5.536 38,086 -0.08(-1.36%)
May 08, 2014 5.595 5.624 5.566 5.612 71,739 +0.04(+0.66%)
May 07, 2014 5.570 5.601 5.553 5.576 70,175 +0.00(+0.00%)
May 06, 2014 5.603 5.603 5.547 5.576 23,058 +0.00(+0.00%)
May 05, 2014 5.465 5.605 5.465 5.576 32,055 +0.08(+1.38%)
May 02, 2014 5.424 5.500 5.424 5.500 31,703 +0.06(+1.07%)
May 01, 2014 5.448 5.448 5.430 5.442 26,386 +0.01(+0.21%)
Apr 30, 2014 5.401 5.430 5.401 5.430 18,840 +0.03(+0.65%)
Apr 29, 2014 5.471 5.477 5.384 5.395 37,817 -0.04(-0.81%)
Apr 28, 2014 5.442 5.500 5.407 5.440 53,614 +0.00(+0.04%)
Apr 25, 2014 5.389 5.442 5.389 5.437 8,900 +0.05(+0.89%)
Apr 24, 2014 5.419 5.419 5.389 5.389 8,049 -0.01(-0.11%)
Apr 23, 2014 5.413 5.430 5.331 5.395 32,411 -0.02(-0.41%)
Apr 22, 2014 5.436 5.436 5.407 5.417 11,707 -0.02(-0.45%)
Apr 21, 2014 5.436 5.465 5.395 5.442 67,036 -0.02(-0.28%)
Apr 17, 2014 5.477 5.457 5.457 5.457 11,499 -0.00(-0.04%)
Apr 16, 2014 5.454 5.512 5.454 5.459 31,096 +0.01(+0.11%)
Apr 15, 2014 5.448 5.500 5.424 5.454 52,668 +0.01(+0.11%)
Apr 14, 2014 5.465 5.465 5.407 5.448 49,694 -0.03(-0.64%)
Apr 11, 2014 5.477 5.529 5.424 5.483 53,451 +0.03(+0.53%)
Apr 10, 2014 5.454 5.483 5.436 5.454 28,834 -0.03(-0.53%)
Apr 09, 2014 5.424 5.494 5.389 5.483 103,974 +0.07(+1.21%)
Apr 08, 2014 5.393 5.434 5.382 5.417 43,971 +0.01(+0.11%)
Apr 07, 2014 5.440 5.469 5.371 5.411 101,349 -0.01(-0.11%)
Apr 04, 2014 5.429 5.429 5.371 5.417 58,653 +0.01(+0.21%)
Apr 03, 2014 5.371 5.406 5.342 5.406 49,624 +0.04(+0.76%)
Apr 02, 2014 5.365 5.371 5.359 5.365 6,752 -0.01(-0.22%)
Apr 01, 2014 5.359 5.377 5.348 5.377 12,370 +0.02(+0.32%)
Mar 31, 2014 5.377 5.377 5.353 5.359 10,663 -0.02(-0.43%)
Mar 28, 2014 5.359 5.382 5.344 5.382 12,800 +0.05(+0.98%)
Mar 27, 2014 5.319 5.330 5.295 5.330 6,377 +0.03(+0.55%)
Mar 26, 2014 5.290 5.330 5.266 5.301 17,450 +0.02(+0.33%)
Mar 25, 2014 5.319 5.336 5.284 5.284 33,310 -0.06(-1.19%)
Mar 24, 2014 5.353 5.377 5.307 5.348 7,974 +0.00(+0.00%)
Mar 21, 2014 5.342 5.353 5.313 5.348 17,203 +0.03(+0.65%)
Mar 20, 2014 5.301 5.319 5.255 5.313 26,906 -0.01(-0.22%)
Mar 19, 2014 5.348 5.348 5.290 5.324 21,273 +0.01(+0.11%)
Mar 18, 2014 5.336 5.336 5.272 5.319 29,009 +0.01(+0.22%)
Mar 17, 2014 5.295 5.313 5.284 5.307 36,448 +0.01(+0.22%)
Mar 14, 2014 5.307 5.330 5.255 5.295 140,825 -0.05(-0.87%)
Mar 13, 2014 5.313 5.371 5.307 5.342 44,270 +0.05(+0.99%)
Mar 12, 2014 5.290 5.290 5.284 5.290 5,159 +0.03(+0.55%)
Mar 11, 2014 5.284 5.284 5.249 5.261 4,932 -0.03(-0.63%)
Mar 10, 2014 5.231 5.294 5.225 5.294 24,954 +0.06(+1.10%)
Mar 07, 2014 5.236 5.248 5.196 5.236 8,577 -0.01(-0.22%)
Mar 06, 2014 5.317 5.317 5.248 5.248 28,641 -0.08(-1.51%)
Mar 05, 2014 5.334 5.334 5.294 5.329 13,861 +0.01(+0.11%)
Mar 04, 2014 5.323 5.329 5.300 5.323 14,522 +0.02(+0.33%)
Mar 03, 2014 5.311 5.311 5.282 5.306 15,326 +0.01(+0.22%)
Feb 28, 2014 5.248 5.300 5.242 5.294 7,247 +0.03(+0.66%)
Feb 27, 2014 5.254 5.277 5.202 5.259 37,815 +0.03(+0.66%)
Feb 26, 2014 5.236 5.248 5.213 5.225 13,054 +0.01(+0.22%)
Feb 25, 2014 5.231 5.231 5.191 5.213 12,049 -0.01(-0.20%)
Feb 24, 2014 5.231 5.231 5.214 5.224 11,858 +0.01(+0.19%)
Feb 21, 2014 5.219 5.225 5.173 5.214 12,569 +0.02(+0.34%)
Feb 20, 2014 5.185 5.208 5.161 5.196 20,148 +0.00(+0.00%)
Feb 19, 2014 5.144 5.202 5.144 5.196 18,419 +0.05(+1.01%)
Feb 18, 2014 5.202 5.219 5.144 5.144 23,086 -0.04(-0.71%)
Feb 14, 2014 5.208 5.181 5.181 5.181 6,943 +0.00(+0.05%)
Feb 13, 2014 5.213 5.236 5.179 5.179 32,481 -0.02(-0.44%)
Feb 12, 2014 5.213 5.213 5.150 5.202 10,627 -0.01(-0.22%)
Feb 11, 2014 5.208 5.219 5.187 5.213 10,686 +0.02(+0.47%)
Feb 10, 2014 5.126 5.200 5.126 5.189 31,842 +0.05(+0.89%)
Feb 07, 2014 5.120 5.177 5.103 5.143 56,357 -0.01(-0.22%)
Feb 06, 2014 5.183 5.183 5.103 5.154 25,563 -0.01(-0.22%)
Feb 05, 2014 5.177 5.177 5.120 5.166 37,608 -0.01(-0.22%)
Feb 04, 2014 5.195 5.195 5.149 5.177 32,099 -0.01(-0.11%)
Feb 03, 2014 5.132 5.212 5.126 5.183 71,598 +0.08(+1.57%)
Jan 31, 2014 5.143 5.149 5.086 5.103 28,694 -0.02(-0.45%)
Jan 30, 2014 5.114 5.126 5.097 5.126 11,970 +0.02(+0.34%)
Jan 29, 2014 5.063 5.109 5.057 5.109 35,713 +0.05(+0.91%)
Jan 28, 2014 5.074 5.074 5.017 5.063 19,540 -0.01(-0.11%)
Jan 27, 2014 5.086 5.097 5.006 5.069 50,895 +0.02(+0.45%)
Jan 24, 2014 5.046 5.086 4.982 5.046 144,754 -0.02(-0.45%)
Jan 23, 2014 5.091 5.143 5.069 5.069 80,014 -0.02(-0.45%)
Jan 22, 2014 5.109 5.114 5.057 5.091 53,263 -0.00(-0.01%)
Jan 21, 2014 5.109 5.126 5.057 5.092 41,439 +0.01(+0.12%)
Jan 17, 2014 5.074 5.086 5.086 5.086 46,619 +0.05(+1.02%)
Jan 16, 2014 5.068 5.069 5.023 5.034 19,423 -0.01(-0.23%)
Jan 15, 2014 5.028 5.069 4.983 5.046 99,664 +0.02(+0.34%)
Jan 14, 2014 5.017 5.063 4.977 5.028 155,255 +0.03(+0.69%)
Jan 13, 2014 5.006 5.028 4.977 4.994 40,176 -0.01(-0.11%)
Jan 10, 2014 4.994 5.017 4.983 5.000 36,686 +0.03(+0.58%)
Jan 09, 2014 4.965 4.971 4.965 4.971 2,395 +0.04(+0.84%)
Jan 08, 2014 4.935 4.975 4.913 4.930 62,482 -0.02(-0.35%)
Jan 07, 2014 4.981 4.981 4.930 4.947 38,946 -0.01(-0.23%)
Jan 06, 2014 4.853 4.958 4.853 4.958 79,822 +0.06(+1.28%)
Jan 03, 2014 4.918 4.930 4.896 4.896 83,497 -0.02(-0.46%)
Jan 02, 2014 4.930 4.930 4.867 4.918 69,314 -0.01(-0.12%)
Dec 31, 2013 4.930 4.924 4.924 4.924 68,511 +0.02(+0.35%)
Dec 30, 2013 4.918 4.930 4.884 4.907 72,831 +0.02(+0.35%)
Dec 27, 2013 4.913 4.930 4.884 4.890 42,926 -0.02(-0.35%)
Dec 26, 2013 4.975 4.975 4.873 4.907 104,005 -0.08(-1.59%)
Dec 24, 2013 4.970 5.004 4.947 4.986 54,916 +0.02(+0.45%)
Dec 23, 2013 4.913 4.992 4.907 4.964 158,840 +0.05(+0.93%)
Dec 20, 2013 4.896 4.924 4.884 4.918 97,252 +0.02(+0.35%)
Dec 19, 2013 4.833 4.918 4.827 4.901 153,806 +0.04(+0.82%)
Dec 18, 2013 4.839 4.873 4.833 4.861 47,921 +0.01(+0.23%)
Dec 17, 2013 4.861 4.867 4.813 4.850 71,891 -0.01(-0.23%)
Dec 16, 2013 4.827 4.861 4.822 4.861 31,336 +0.03(+0.71%)
Dec 13, 2013 4.799 4.861 4.799 4.827 105,024 +0.01(+0.12%)
Dec 12, 2013 4.850 4.861 4.799 4.822 26,752 -0.03(-0.59%)
Dec 11, 2013 4.901 4.915 4.850 4.850 23,671 -0.07(-1.50%)
Dec 10, 2013 4.935 4.935 4.873 4.924 31,376 +0.00(+0.03%)
Dec 09, 2013 4.849 4.928 4.815 4.923 55,304 +0.07(+1.40%)
Dec 06, 2013 4.855 4.855 4.838 4.855 13,790 +0.01(+0.23%)
Dec 05, 2013 4.809 4.849 4.809 4.843 21,690 +0.02(+0.35%)
Dec 04, 2013 4.804 4.837 4.792 4.826 56,979 +0.02(+0.35%)
Dec 03, 2013 4.809 4.809 4.775 4.809 63,105 -0.02(-0.47%)
Dec 02, 2013 4.855 4.855 4.804 4.832 45,034 -0.04(-0.81%)
Nov 29, 2013 4.877 4.883 4.837 4.872 16,051 +0.01(+0.23%)
Nov 27, 2013 4.872 4.889 4.843 4.860 21,604 +0.00(+0.00%)
Nov 26, 2013 4.883 4.889 4.838 4.860 26,010 -0.01(-0.23%)
Nov 25, 2013 4.928 4.934 4.832 4.872 60,214 -0.03(-0.58%)
Nov 22, 2013 4.889 4.928 4.877 4.900 20,257 -0.01(-0.12%)
Nov 21, 2013 4.883 4.911 4.877 4.906 14,066 +0.02(+0.46%)
Nov 20, 2013 4.877 4.934 4.866 4.883 47,384 -0.03(-0.58%)
Nov 19, 2013 4.940 4.985 4.883 4.911 47,770 -0.05(-1.03%)
Nov 18, 2013 4.990 4.990 4.911 4.962 26,567 -0.02(-0.45%)
Nov 15, 2013 4.940 4.996 4.928 4.985 14,840 +0.02(+0.46%)
Nov 14, 2013 4.968 4.979 4.917 4.962 69,886 -0.02(-0.34%)
Nov 12, 2013 4.923 4.979 4.911 4.979 24,124 +0.03(+0.69%)
Nov 11, 2013 4.957 4.957 4.940 4.945 13,962 -0.01(-0.23%)
Nov 08, 2013 5.053 5.053 4.911 4.957 29,424 -0.07(-1.35%)
Nov 07, 2013 5.036 5.036 4.996 5.024 85,238 +0.02(+0.48%)
Nov 06, 2013 4.978 5.045 4.978 5.000 108,039 +0.02(+0.45%)
Nov 05, 2013 5.006 5.023 4.978 4.978 55,956 -0.03(-0.56%)
Nov 04, 2013 5.006 5.028 5.006 5.006 22,589 -0.01(-0.11%)
Nov 01, 2013 5.034 5.036 5.006 5.012 35,034 -0.02(-0.34%)
Oct 31, 2013 5.046 5.048 5.006 5.029 24,872 -0.03(-0.67%)
Oct 30, 2013 5.062 5.079 5.051 5.062 10,956 -0.01(-0.22%)
Oct 29, 2013 5.085 5.085 5.062 5.074 15,277 +0.02(+0.33%)
Oct 28, 2013 5.068 5.102 5.057 5.057 32,422 -0.01(-0.22%)
Oct 25, 2013 5.040 5.068 5.040 5.068 6,928 +0.01(+0.11%)
Oct 24, 2013 5.045 5.068 5.023 5.062 26,468 -0.01(-0.22%)
Oct 23, 2013 5.090 5.090 5.034 5.074 56,456 -0.01(-0.11%)
Oct 22, 2013 5.074 5.102 5.068 5.079 18,246 +0.01(+0.11%)
Oct 21, 2013 5.062 5.084 5.040 5.074 10,459 +0.01(+0.22%)
Oct 18, 2013 5.096 5.096 5.040 5.062 30,757 -0.02(-0.44%)
Oct 17, 2013 5.062 5.113 5.029 5.085 106,730 +0.01(+0.22%)
Oct 16, 2013 5.124 5.135 5.062 5.074 51,451 -0.07(-1.31%)
Oct 15, 2013 5.090 5.141 5.090 5.141 9,052 +0.02(+0.33%)
Oct 14, 2013 5.113 5.135 5.096 5.124 8,723 +0.02(+0.33%)
Oct 11, 2013 5.085 5.135 5.079 5.107 9,122 -0.03(-0.55%)
Oct 10, 2013 5.219 5.219 5.090 5.135 22,934 -0.01(-0.22%)
Oct 09, 2013 5.197 5.197 5.124 5.147 15,997 -0.03(-0.52%)
Oct 08, 2013 5.095 5.481 5.095 5.173 40,194 +0.07(+1.31%)
Oct 07, 2013 5.112 5.140 5.050 5.106 8,839 -0.03(-0.65%)
Oct 04, 2013 5.073 5.168 5.073 5.140 5,485 +0.03(+0.55%)
Oct 03, 2013 5.157 5.157 5.067 5.112 10,574 -0.02(-0.33%)
Oct 02, 2013 5.157 5.185 5.056 5.129 42,772 -0.08(-1.61%)
Oct 01, 2013 5.201 5.219 5.137 5.212 34,531 +0.01(+0.22%)
Sep 30, 2013 5.200 5.201 5.168 5.201 6,265 -0.01(-0.11%)
Sep 27, 2013 5.151 5.212 5.122 5.207 2,894 +0.03(+0.65%)
Sep 26, 2013 5.201 5.201 5.134 5.173 5,254 -0.01(-0.11%)
Sep 25, 2013 5.106 5.223 5.085 5.179 38,376 +0.10(+1.87%)
Sep 24, 2013 5.045 5.084 5.045 5.084 15,219 +0.02(+0.31%)
Sep 23, 2013 5.011 5.078 5.011 5.068 5,435 +0.04(+0.80%)
Sep 20, 2013 5.034 5.084 5.000 5.028 14,652 -0.04(-0.88%)
Sep 19, 2013 5.117 5.117 5.022 5.073 54,275 -0.06(-1.09%)
Sep 18, 2013 5.061 5.129 4.989 5.129 36,411 +0.09(+1.78%)
Sep 17, 2013 4.994 5.045 4.983 5.039 37,197 +0.06(+1.24%)
Sep 16, 2013 4.994 5.049 4.978 4.978 30,351 -0.02(-0.34%)
Sep 13, 2013 4.972 4.994 4.950 4.994 9,837 +0.01(+0.22%)
Sep 12, 2013 4.961 5.011 4.955 4.983 35,045 +0.04(+0.72%)
Sep 11, 2013 4.983 4.989 4.933 4.947 77,125 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,657 -0.04(-0.89%)
Sep 09, 2013 4.981 4.998 4.954 4.998 110,443 +0.05(+1.01%)
Sep 06, 2013 5.021 5.075 4.948 4.948 27,360 -0.09(-1.87%)
Sep 05, 2013 5.037 5.065 4.998 5.043 16,606 +0.01(+0.11%)
Sep 04, 2013 5.071 5.087 5.032 5.037 20,525 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.